Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX3PEX iShares STOXX Europe 600 Food & Beverage UCITS | 73,54 | +0,44% | 5,41K | 73,54+0,44% | 17/05 | |
DXSK Xtrackers MSCI Europe Consumer Staples EGS Screene | 154,44 | -0,05% | 263 | 154,44-0,05% | 17/05 | |
X3PS Source STOXX 600 Optimised Food & Beverage | 445,90 | +0,35% | 70 | 445,90+0,35% | 17/05 | |
LFOD Lyxor UCITS Stoxx Europe 600 Food & Beverage | 91,50 | +0,20% | 27 | 91,50+0,20% | 17/05 | |
LFOD Lyxor UCITS Stoxx Europe 600 Food & Beverage | 91,54 | +0,59% | 1 | 91,54+0,59% | 17/05 | |
LFOD Lyxor UCITS Stoxx Europe 600 Food & Beverage | 91,34 | +0,25% | 1 | 91,34+0,25% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TATE Tate & Lyle PLC | 673,00 | 670,00 | 676,50 | 668,00 | +0,45% | 5,83M | 673,00+0,45% | 17/05 | |
NESN Nestle SA | 96,62 | 95,42 | 96,62 | 95,72 | +1,26% | 5,07M | 96,62+1,26% | 17/05 | |
CPRI Davide Campari Milano SpA | 9,796 | 10,015 | 10,065 | 9,752 | -2,19% | 4,97M | 9,796-2,19% | 17/05 | |
DGE Diageo PLC | 2.800,50 | 2.817,00 | 2.827,00 | 2.791,00 | -0,59% | 2,31M | 2.800,50-0,59% | 17/05 | |
ORK Orkla | 82,30 | 82,10 | 82,60 | 81,95 | +0,24% | 1,72M | 82,30+0,24% | 16/05 |