Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX3PEX iShares STOXX Europe 600 Food & Beverage UCITS | 71,28 | +0,71% | 2,07K | 71,28+0,71% | 31/05 | |
DXSK Xtrackers MSCI Europe Consumer Staples EGS Screene | 150,02 | +0,56% | 320 | 150,02+0,56% | 31/05 | |
LFOD Lyxor UCITS Stoxx Europe 600 Food & Beverage | 88,93 | +0,79% | 133 | 88,93+0,79% | 31/05 | |
X3PS Source STOXX 600 Optimised Food & Beverage | 427,40 | -0,04% | 1 | 427,40-0,04% | 31/05 | |
LFOD Lyxor UCITS Stoxx Europe 600 Food & Beverage | 88,69 | +0,49% | 1 | 88,69+0,49% | 31/05 | |
LFOD Lyxor UCITS Stoxx Europe 600 Food & Beverage | 88,63 | +2,04% | 1 | 88,63+2,04% | 31/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NESN Nestle SA | 95,56 | 94,14 | 96,14 | 94,30 | +1,51% | 12,29M | 95,56+1,51% | 31/05 | |
DGE Diageo PLC | 2.630,50 | 2.602,00 | 2.637,50 | 2.590,50 | +1,10% | 6,77M | 2.630,50+1,10% | 31/05 | |
ABF Associated British Foods PLC | 2.550,00 | 2.660,00 | 2.620,00 | 2.537,00 | -4,14% | 5,38M | 2.550,00-4,14% | 31/05 | |
ABI Anheuser Busch Inbev SA NV | 57,62 | 57,62 | 57,88 | 57,02 | 0,00% | 4,88M | 57,620,00% | 31/05 | |
CPRI Davide Campari Milano SpA | 9,174 | 9,086 | 9,20 | 9,03 | +0,97% | 4,38M | 9,174+0,97% | 31/05 |
Name | Kurse |
---|---|
ARYN Aryzta | 1,815+0,0320+1,79% |
NESN Nestle SA | 95,56+1,42+1,51% |
GL9 Glanbia PLC | 18,81+0,23+1,24% |
DGE Diageo | 2.630,50+28,5+1,10% |
CPRI Campari | 9,174+0,0880+0,97% |
Name | Kurse |
---|---|
ABF Associated British Foods | 2.550,00-110,0-4,14% |
BARN Barry Callebaut | 1.551,00-16,0-1,02% |
ORK Orkla | 83,55-0,45-0,54% |
CARLb Carlsberg B | 929,00-4,2-0,45% |
TATE Tate&Lyle | 692,00-0,50-0,07% |