- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 2024 | 780,10 | 780,50 | 763,70 | +1,55% | 780,10+1,55% | 31/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 16,22 | 15,39 | 16,34 | 15,34 | +5,39% | 29,03M | 16,22+5,39% | 31/05 | |
WMT Walmart Inc | 65,76 | 64,89 | 65,90 | 64,16 | +1,34% | 27,57M | 65,76+1,34% | 31/05 | |
CVS CVS Health Corp | 59,60 | 56,04 | 59,61 | 55,84 | +6,35% | 22,33M | 59,60+6,35% | 31/05 | |
MNST Monster Beverage Corp | 51,92 | 51,24 | 51,95 | 50,89 | +1,33% | 20,04M | 51,92+1,33% | 31/05 | |
KO Coca-Cola Co | 62,93 | 61,97 | 63,03 | 61,69 | +1,55% | 19,76M | 62,93+1,55% | 31/05 |
Name | Kurse |
---|---|
CVS CVS Health Corp | 59,60+3,56+6,35% |
WBA Walgreens Boots | 16,22+0,83+5,39% |
ADM Archer-Daniels-Midland | 62,44+2,30+3,82% |
BFb Brown Forman | 45,86+1,59+3,59% |
SJM JM Smucker | 111,64+3,69+3,42% |
Name | Kurse |
---|---|
COST Costco | 809,89-5,45-0,67% |
TSN Tyson Foods | 57,25+0,18+0,32% |
HRL Hormel Foods | 30,98+0,19+0,60% |
KR Kroger | 52,37+0,40+0,76% |
MDLZ Mondelez | 68,53+0,64+0,94% |