Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
💰 Buffett's Power Play: 6,7 Mrd. $ in Chubb! Schnapp dir GRATIS sein ganzes Portfolio mit dem InvestingPro Aktien-Ideen-Tool Portfolios kopieren
Schließen

NASDAQ Composite (IXIC)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
16.779,00 +36,61    +0,22%
17:46:13 - In Echtzeit. Währung in USD ( Haftungsausschluss )
Typ:  Index
Markt:  USA
# Bestandteile:  3354
  • Volumen: 513.504.740.99999994
  • Eröffnung: 16.738,11
  • Tagesspanne: 16.726,57 - 16.797,83
Nasdaq 16.779,00 +36,61 +0,22%

NASDAQ Composite Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 1-800 FLOWERS.COM10,0610,129,83+0,04+0,40%64,91K17:45:47 
 10X Genomics25,5526,1825,46-0,84-3,18%346,24K17:45:52 
 111 Inc1,3201,3301,280+0,010+0,76%3,61K17:29:57 
 17 Education Tech2,62972,65002,5577+0,0997+3,94%1,88K17:43:40 
 180 Life Sciences1,4701,7701,440-0,470-24,23%80,17K17:42:35 
 1895 of Wisconsin7,167,167,16+0,04+0,56%543,0015:30:01 
 1st Source52,3052,4852,30-0,26-0,49%5,93K17:29:44 
 1Stdibs.Com5,965,985,85+0,07+1,19%16,06K17:18:54 
 22nd Century1,5201,5901,510-0,060-3,80%129,78K17:45:12 
 23Andme Holding Co0,60080,62000,5809+0,0158+2,70%1,24M17:45:56 
 2Seventy Bio4,7704,9104,720-0,100-2,05%65,02K17:45:04 
 2U Inc0,33690,35990,3330-0,0107-3,08%399,50K17:45:53 
 36Kr Holdings0,36010,36660,3300-0,0259-6,71%19,06K17:42:16 
 374Water1,3921,5001,380+0,002+0,14%25,96K17:43:21 
 4D Molecular25,8625,8724,77+0,28+1,09%113,42K17:45:20 
 5E Advanced Materials1,4401,5101,430-0,035-2,37%16,29K17:44:02 
 60 Degrees Pharmaceuticals0,2100,2230,210-0,003-1,41%81,47K17:41:04 
 89bio9,099,269,01-0,12-1,25%92,86K17:45:00 
 8x82,6852,7502,680-0,085-3,07%214,58K17:45:50 
 908 Devices6,967,276,91-0,28-3,94%57,75K17:43:52 
 99 Acquisition10,3910,3910,39-0,01-0,10%2,30K15:34:59 
 9F3,2533,2532,885+0,453+16,16%5,72K17:13:14 
 A Unt11,1211,1411,120,000,00%015/05 
 A2Z Smart Tech0,42010,44000,3999-0,0279-6,23%11,31K17:44:41 
 Aadi Bioscience1,90001,91001,8500+0,0600+3,26%25,08K17:44:10 
 AAON75,0475,6074,54-0,78-1,03%129,21K17:45:50 
 Abacus Life11,89911,91811,720-0,071-0,59%0,86K17:39:15 
 Abcellera Biologics3,7153,7603,670+0,015+0,41%309,98K17:45:52 
 Abeona Therapeutics4,66404,83004,5300-0,0460-0,98%201,90K17:43:26 
 Abits0,70010,73000,6638+0,0101+1,46%4,25K16:02:01 
 Abivax ADR13,8714,0513,87-0,08-0,57%17,23K15:58:08 
 Able View Global1,7251,9171,670-0,065-3,63%8,84K17:30:19 
 Absci4,7504,8504,640-0,075-1,55%208,19K17:45:28 
 ABVC Biopharma1,08291,10001,0500+0,0029+0,27%99,93K17:29:20 
 AC Immune3,4703,5103,320-0,040-1,14%179,45K17:45:59 
 Acacia Research5,2805,3305,280-0,020-0,38%31,51K17:32:15 
 Academy Sports54,6255,4854,62-0,78-1,41%366,06K17:46:11 
 ACADIA14,9015,1714,85-0,23-1,49%334,34K17:45:56 
 Acadia Healthcare67,0868,4766,77-1,71-2,49%218,13K17:45:59 
 Acasti Pharma2,72022,72022,7000+0,0202+0,75%1,27K15:41:48 
 Accelerate Diagnostics0,90500,90500,90500,00000,00%015/05 
 Accolade7,247,387,21-0,12-1,65%66,02K17:46:18 
 Accuray1,7151,7151,680+0,025+1,48%205,18K17:45:32 
 Ace Global Business Acquisition12,2312,2312,230,000,00%014/05 
 ACELYRIN4,7204,8404,700-0,020-0,42%126,69K17:45:23 
 Achieve Life Sciences5,1955,3505,090-0,015-0,29%51,68K17:40:21 
 Achilles Therapeutics0,90000,91390,8822-0,0200-2,17%5,30K17:36:01 
 ACI Worldwide36,7136,7736,36-0,01-0,01%46,26K17:41:15 
 Acies Acquisition2,3652,3792,305-0,015-0,63%42,33K17:45:16 
 Aclarion0,28700,28740,2777+0,0090+3,24%201,59K17:35:21 
 Aclaris Therapeutics Inc1,1751,1891,170-0,005-0,42%109,22K17:45:31 
 Acm Research24,6424,8623,95+0,77+3,23%476,01K17:46:16 
 ACNB33,3933,3933,00-0,41-1,21%0,94K16:10:44 
 Acri Capital Acquisition11,2911,2911,290,000,00%015/05 
 Acrivon Therapeutics8,748,818,48+0,09+1,04%10,60K17:34:23 
 Actelis Networks0,55820,57000,5201+0,0339+6,47%3,08K17:39:29 
 Acumen Pharmaceuticals3,7953,8503,745-0,005-0,13%31,45K17:44:17 
 Acurx Pharmaceuticals LLC2,3082,3272,250+0,058+2,56%12,55K17:42:13 
 ACV Auctions18,4919,0718,35-0,53-2,79%255,84K17:46:11 
 Adagene2,6642,6722,320+0,064+2,46%1,60K16:43:42 
 Adamas One0,29000,29000,2900+0,0040+1,40%2,57K17:28:16 
 Adapthealth9,859,959,74+0,01+0,10%162,39K17:46:02 
 Adaptimmune Therapeutics1,1951,3401,190-0,045-3,63%522,31K17:46:13 
 Adaptive Biotechnologies3,7303,9503,700-0,170-4,36%793,04K17:46:24 
 Addentax0,9980,9980,950+0,018+1,81%9,48K17:01:17 
 Addex Therapeutics8,71008,87008,7001-0,2900-3,22%4,98K16:45:35 
 Addus110,39111,01109,11-0,48-0,43%15,54K17:30:17 
 Adeia11,4911,6411,48-0,12-1,03%50,83K17:42:14 
 Adial Pharma1,4271,4701,400+0,007+0,49%30,79K17:45:34 
 Adicet Bio1,5071,5201,400+0,107+7,67%323,21K17:41:56 
 Aditx2,05152,14122,0500-0,0185-0,89%7,93K17:41:07 
 Adlai Nortye ADR12,7513,4412,06+0,73+6,07%3,09K17:40:10 
 ADMA Biologics Inc9,08009,15678,9700-0,0200-0,22%560,32K17:46:17 
 Adobe485,04486,06481,52-0,31-0,06%757,61K17:46:13 
 ADP248,96249,85246,03+2,34+0,95%264,76K17:46:11 
 Ads Tec Energy10,79010,90010,790-0,060-0,55%2,10K17:33:34 
 AdTheorent Holding3,1803,1903,170-0,250-7,29%11,80M17:45:47 
 ADTRAN5,3605,5105,345-0,020-0,37%180,22K17:45:01 
 Advanced Energy106,73107,37106,47-0,74-0,69%45,55K17:45:56 
 Advanced Human Imaging ADR1,5001,5401,4450,0000,00%031/01 
 Advantage Solutions3,3103,4103,291-0,090-2,65%233,22K17:46:06 
 Advent Technologies Holdings3,15493,19443,0000+0,0749+2,43%21,09K17:38:15 
 Adverum Biotechn8,4308,7708,410-0,320-3,66%82,63K17:45:15 
 Aehr Test Systems11,53011,61011,379+0,180+1,59%101,53K17:44:05 
 Aemetis Inc3,9904,1603,960-0,160-3,86%201,73K17:44:52 
 Aeries Tech1,4701,4701,370+0,080+5,75%18,06K17:42:19 
 Aeroportuario del Centro Norte88,1788,4486,62+0,69+0,79%7,31K17:35:11 
 Aerovate Therapeutics21,5921,8420,82+0,58+2,76%60,36K17:46:05 
 AeroVironment194,30197,55190,56+1,26+0,65%92,46K17:45:25 
 AerSale7,827,847,67+0,11+1,43%46,22K17:46:14 
 Aerwins Tech5,9506,4805,200-0,330-5,25%702,53K17:44:35 
 Aesthetic Medical Intl0,45280,45280,4528-0,0438-8,82%2,05K15:32:02 
 Aeterna Zentaris8,46348,78578,3754-0,0466-0,55%8,79K17:28:41 
 Aetherium Acquisition11,3411,3411,340,000,00%015/05 
 Aethlon Medical Inc0,4370,4970,420+0,037+9,25%1,48M17:45:21 
 Aeye3,30934,20003,1200-0,0307-0,92%4,49M17:45:23 
 AFC Gamma12,2012,3912,20-0,07-0,57%38,59K17:32:08 
 Affimed NV5,2955,4005,200-0,045-0,84%13,88K17:20:57 
 Affinity Bancshares17,0917,0917,00+0,22+1,30%1,10K17:28:53 
 Affirm Holdings31,9232,2430,88-0,39-1,19%3,66M17:46:22 
 African Agriculture Holdings0,36750,38000,3675-0,0076-2,03%10,54K17:38:37 
 Afya19,1419,3418,89+0,11+0,58%69,98K17:41:54 
 Agape ATP0,24210,26250,2400-0,0069-2,77%50,76K17:36:52 
 AGBA Acquisition2,8202,9602,800+0,070+2,55%567,99K17:45:59 
 Agenus10,29011,00010,050-0,490-4,55%198,36K17:45:50 
 Agilysys98,2999,5994,78+2,11+2,19%57,79K17:44:37 
 Agios Pharm35,0835,2034,83-0,10-0,28%56,04K17:44:00 
 AGM A1,0381,0601,030-0,002-0,20%154,47K17:32:26 
 AGNC Invest9,899,909,83+0,02+0,15%3,54M17:45:54 
 Agora2,8802,8802,720+0,160+5,88%103,15K17:45:59 
 Agriculture Natural Solutions10,2310,2410,21-0,01-0,10%78,31K17:23:18 
 AgriFORCE Growing Systems0,10550,10800,0940-0,0005-0,47%8,27M17:46:18 
 Agrify0,31630,33500,2864+0,0173+5,79%4,39M17:46:16 
 AI Transportation Acquisition10,3310,3310,33-0,02-0,19%0,90K16:30:29 
 Aileron Therapeutics3,80004,00003,8000-0,1000-2,56%18,85K17:40:09 
 Aimei Health Tech10,3110,3110,300,000,00%015/05 
 Ainos1,02001,05001,0200-0,0100-0,97%6,56K17:20:05 
 Air T23,5024,0023,49-0,21-0,89%5,39K15:40:06 
 Air Transport Services14,5514,6114,38-0,05-0,34%64,00K17:45:44 
 Airbnb147,16147,47145,85+1,36+0,93%1,43M17:46:06 
 Airgain5,405,465,20+0,19+3,65%7,82K17:28:10 
 Airnet Tech1,0101,1201,010-0,010-0,98%695,0016:51:47 
 Airsculpt Technologies4,454,614,43-0,01-0,22%5,38K17:43:24 
 Airship AI Holdings5,3905,5205,225+0,050+0,94%174,29K17:46:28 
 Akamai96,4996,5594,64+0,51+0,53%976,48K17:45:18 
 Akanda0,10850,11500,0971+0,0045+4,33%19,62M17:46:00 
 Akari Therapeutics1,44001,44001,4400-0,0200-1,37%1,11K15:30:00 
 Akebia Ther1,1901,1901,130+0,010+0,85%1,20M17:45:59 
 Akero Therapeutics20,9021,1020,56-0,17-0,81%66,11K17:46:06 
 Akili0,44000,44000,4210+0,0073+1,69%68,87K17:40:07 
 Akoustis Tech0,42830,44000,4236+0,0119+2,86%220,48K17:46:06 
 Akoya Biosciences2,8402,9402,650+0,050+1,79%229,34K17:42:53 
 Akso Health DRC0,63390,63390,6030+0,0019+0,30%9,08K16:42:19 
 Alarm.com Holdings69,4570,6769,45-0,60-0,86%61,61K17:46:14 
 Alarum27,450027,750026,2600-0,0300-0,11%66,51K17:40:02 
 Alaunos Therapeutics1,1601,2001,050-0,030-2,52%55,46K16:57:42 
 Alchemy Investments Acquisition10,6510,6510,650,000,03%0,64K16:15:25 
 Aldeyra The4,1204,2204,075-0,050-1,20%53,63K17:44:26 
 Alector5,545,695,52-0,11-1,95%152,53K17:44:59 
 Alerus Fin19,6420,1619,35-0,09-0,46%35,73K17:41:06 
 Algoma Steel7,627,787,60-0,12-1,55%270,74K17:45:32 
 Alico27,2727,6827,01-0,24-0,87%4,60K17:02:00 
 Align276,77283,00276,00-3,55-1,27%132,01K17:46:25 
 Alignment Healthcare LLC7,037,156,82-0,03-0,35%117,24K17:46:27 
 Aligos0,6750,7000,670-0,004-0,60%19,57K17:41:35 
 Alimera3,2703,3603,2500,0000,00%11,65K17:45:13 
 Alkami Technology26,5226,5425,91+0,50+1,92%176,27K17:45:26 
 Alkermes Plc24,2424,3824,04+0,10+0,39%278,52K17:46:08 
 Allakos1,2951,3601,180+0,110+9,28%328,82K17:46:05 
 Allarity Therapeutics0,7010,7160,662+0,021+3,04%1,66M17:45:25 
 Allbirds0,74640,76000,7135+0,0275+3,83%392,19K17:46:00 
 Allegiant55,4955,4954,79+0,05+0,09%39,39K17:44:34 
 Allegro30,4830,4829,70+0,57+1,92%403,46K17:46:20 
 Alliance Entertainment Holding2,4882,4882,440-0,102-3,93%0,92K17:26:50 
 Alliance Resource22,75023,04022,750-0,060-0,26%114,14K17:43:40 
 Alliant Energy52,1752,3051,81+0,18+0,34%309,66K17:45:32 
 Allied Esports Entertainment0,7800,8000,780+0,005+0,65%4,38K17:13:26 
 Allient28,8029,3728,64-0,47-1,61%15,96K17:44:44 
 Allogene Therapeutics3,0053,0502,935+0,025+0,84%816,86K17:46:19 
 Allot Communications2,1602,1702,150-0,010-0,46%8,93K15:50:00 
 Allovir0,75740,76880,7468+0,0074+0,99%32,75K17:45:56 
 Alnylam146,36147,98144,80-1,04-0,71%209,63K17:46:04 
 Alpha & Omega Semiconductor27,7427,8627,57-0,05-0,18%33,39K17:45:36 
 Alpha Star Acquisition11,4011,4011,400,000,00%015/05 
 Alpha Tau Medical2,6802,7452,680+0,030+1,13%12,51K17:02:00 
 Alpha Technology4,1384,3403,850-0,003-0,06%13,52K17:36:49 
 Alpha Teknova1,9401,9401,940+0,060+3,19%811,0015:30:01 
 Alphabet A175,05175,12172,69+2,54+1,47%12,74M17:46:22 
 Alphabet C176,29176,34174,05+2,41+1,39%7,04M17:46:19 
 Alphatecs11,5411,7211,34+0,07+0,61%368,40K17:46:12 
 Alphatime Acquisition11,0411,0411,04+0,02+0,18%31,60K16:23:51 
 AlphaVest Acquisition11,0211,0211,020,000,00%015/05 
 Alpine 4 Holdings0,76490,81000,7649-0,0260-3,29%16,92K17:34:20 
 Alpine Immune Sciences64,97564,98064,950+0,005+0,01%298,87K17:45:05 
 Alset Ehome International0,5010,5270,480-0,002-0,30%14,87K16:41:57 
 Altair Engineering90,2690,7289,23-0,60-0,66%87,31K17:45:17 
 Altamira Therapeutics1,4701,5851,450-0,080-5,16%13,17K17:24:09 
 Altenergy Acquisition11,5011,5011,16+0,22+1,95%12,52K16:29:27 
 Alterity Therapeutics2,12502,12502,0401+0,0450+2,16%7,20K16:46:48 
 Alti Global4,6604,6604,400+0,220+4,96%55,28K17:45:12 
 Altimmune9,099,508,59+0,22+2,53%2,62M17:46:08 
 Altisource Portfolio Solutions1,9001,9351,880+0,040+2,15%16,49K17:36:23 
 Alto Ingredients1,7541,7741,720-0,026-1,47%143,34K17:43:35 
 Alvotech13,5013,5013,38+0,15+1,12%19,53K17:44:02 
 Alx Oncology14,8714,9914,41-0,15-1,00%68,07K17:44:20 
 Alzamend Neuro0,64500,65990,6089+0,0250+4,03%49,58K17:39:56 
 Amalgamated Bank25,2625,4225,25-0,21-0,81%10,27K17:14:55 
 Amarin0,9210,9300,900-0,015-1,62%212,36K17:42:13 
 Amark Preci37,0037,4036,58-0,30-0,80%136,22K17:46:25 
 Amazon185,91187,31185,54-0,08-0,04%15,03M17:46:21 
 Ambarella47,8848,0246,68+1,08+2,31%88,28K17:46:27 
 AMC Networks15,1315,2514,84-0,02-0,13%229,89K17:45:20 
 AMD167,46167,59159,93+7,79+4,88%38,01M17:46:28 
 Amdocs81,7081,9881,18-0,35-0,43%244,17K17:46:17 
 Amedisys95,3395,7495,10-0,16-0,17%59,58K17:39:34 
 American Airlines14,8115,0814,66-0,13-0,87%9,31M17:46:18 
 American Battery Metals USD1,30501,37001,2800-0,0050-0,38%174,49K17:44:17 
 American Coastal Insurance12,63512,68012,310+0,135+1,08%38,61K17:44:51 
 American Electric Power92,8992,9492,01+0,92+1,00%505,25K17:46:23 
 American Lithium0,66510,67000,6501-0,0069-1,03%44,71K17:40:42 
 American Oncology Network3,5003,5003,4200,0000,00%0,79K15:41:18 
 American Outdoor Brands7,998,157,87-0,16-1,96%15,18K17:38:41 
 American Public Education18,5018,8618,00+0,16+0,87%18,92K17:43:35 
 American Rebel Holdings0,38950,40000,3617+0,0289+8,01%392,42K17:42:03 
 American Resources1,3501,3601,330+0,020+1,50%74,11K17:46:29 
 American Software10,3110,3510,22-0,03-0,24%29,17K17:45:14 
 American Superconductor14,3514,4014,23-0,14-0,97%48,76K17:43:29 
 American Woodmark95,6196,8295,44-1,06-1,10%19,66K17:43:31 
 Americas Car-Mart64,8765,9964,62-0,19-0,29%10,13K17:22:12 
 Ameris50,5050,5950,00+0,30+0,59%23,93K17:33:58 
 AMERISAFE46,6546,8746,62+0,06+0,12%14,40K17:43:26 
 AmeriServ2,7502,7502,670+0,010+0,37%6,31K17:23:32 
 Ames20,9121,0120,91-0,06-0,29%2,24K17:01:06 
 Amesite3,5123,5193,380-0,018-0,50%13,57K17:34:50 
 Amgen313,19315,12310,76-3,60-1,14%795,98K17:46:27 
 Amicus9,4559,6309,290-0,205-2,12%479,52K17:45:16 
 Amkor33,4533,7233,19-0,33-0,98%117,78K17:44:16 
 Ammo2,5002,5202,4600,0000,00%88,06K17:45:52 
 Amneal Pharma A6,7406,8206,630-0,130-1,89%314,41K17:45:22 
 Amphastar P42,0642,5641,88-0,38-0,90%82,25K17:41:07 
 Amplitech2,1402,1702,140+0,010+0,47%1,36K17:02:38 
 Amplitude9,339,499,26-0,16-1,69%119,14K17:45:33 
 Amtech5,3105,3905,310-0,040-0,75%2,30K16:03:12 
 Amylyx Pharmaceuticals1,8251,8501,790+0,005+0,27%254,15K17:45:53 
 AN2 Therapeutics2,3112,3302,270+0,041+1,81%28,91K17:37:06 
 Analog Devices215,25216,00213,66-0,50-0,23%578,62K17:46:23 
 AnaptysBio25,5525,5925,24-0,05-0,19%29,88K17:33:52 
 Anavex Life Sciences4,5404,6704,435+0,050+1,11%301,69K17:46:28 
 Anebulo Pharmaceuticals2,3402,4452,230-0,010-0,43%3,24K17:45:44 
 Anghami De1,0801,0801,050+0,020+1,89%9,15K17:42:17 
 ANGI Homeservices2,3902,4502,350-0,060-2,45%203,12K17:45:46 
 AngioDynamics6,376,416,36+0,01+0,17%70,08K17:44:04 
 ANI Pharma63,9664,9063,92-0,86-1,33%34,58K17:43:14 
 Anika25,8126,2725,81-0,27-1,04%3,75K16:20:26 
 Anixa Biosciences2,9403,0002,890+0,010+0,34%14,12K17:42:05 
 Annexon4,4704,5604,420-0,030-0,67%299,49K17:46:04 
 ANSYS329,35330,26327,80-0,53-0,16%115,64K17:46:07 
 Antelope Enterprise Holdings1,4001,4201,3600,0000,00%17,36K17:43:26 
 Anterix32,9433,1132,60+0,22+0,67%16,31K17:31:07 
 APA Corp30,3330,6530,30-0,21-0,69%911,42K17:46:16 
 Apellis Pharma41,2141,8540,94-0,71-1,69%167,61K17:45:35 
 Apogee66,4467,0366,44-0,63-0,93%16,05K17:44:59 
 Apogee Therapeutics53,9254,2052,89+0,62+1,16%175,69K17:44:47 
 Apollomics0,33000,34220,3200-0,0133-3,87%125,76K17:45:54 
 Appfolio Inc247,95249,71246,74-1,92-0,77%34,28K17:45:29 
 Appian33,5633,6733,01+0,12+0,36%60,04K17:45:43 
 Apple190,00191,10189,73+0,28+0,15%21,82M17:46:20 
 Applied Digital3,7003,9353,640-0,100-2,63%924,85K17:46:00 
 Applied DNA Sciences Inc2,7203,0792,720-0,240-8,11%36,29K17:46:18 
 Applied Materials217,42218,75216,52-0,07-0,03%2,45M17:46:28 
 Applied Opt11,42011,89511,010+0,410+3,72%1,36M17:45:32 
 Applied Therapeutics4,3804,5104,320-0,020-0,45%138,19K17:42:45 
 Applied UV0,59670,60280,5851+0,0250+4,37%26,44K17:15:23 
 Applovin84,0284,5082,71-0,04-0,05%1,51M17:46:25 
 Apptech0,96120,98000,9174+0,0214+2,28%31,46K17:31:14 
 Aprea Thera5,8005,9005,8000,0000,00%6,63K17:37:53 
 Aptevo Therapeutics0,81000,84920,7910+0,0020+0,25%71,02K17:31:20 
 Aptorum A4,8844,9504,795+0,214+4,57%5,23K17:45:06 
 Aptose Biosciences1,2081,2081,180-0,002-0,16%7,57K17:24:03 
 APx Acquisition I11,4911,4911,480,000,00%014/05 
 Apyx Medical1,5501,5501,400+0,140+9,93%318,89K17:35:57 
 Aqua Metals Inc0,4410,4800,400+0,040+10,08%885,62K17:45:48 
 AquaBounty Tech1,9502,0101,830-0,050-2,50%18,40K17:40:20 
 Aquaron Acquisition10,9510,9510,940,000,00%015/05 
 Aquestive Therapeutics3,2703,3103,220+0,050+1,55%256,34K17:46:14 
 ARB IOT0,86980,89000,8520-0,0196-2,20%38,88K17:29:38 
 Arbe Robotics1,6151,6701,600-0,025-1,52%21,25K17:38:24 
 Arbutus Biopharma2,8652,8702,815+0,055+1,96%137,53K17:45:07 
 ARCA Biopharma3,8103,9003,750+0,090+2,42%85,40K17:44:56 
 Arcadia Biosciences3,0803,1902,920+0,160+5,48%93,85K17:45:55 
 ArcBest Corp116,67117,20116,03-1,16-0,98%19,55K17:43:16 
 Arcellx52,9153,0851,00+1,19+2,29%138,48K17:45:04 
 Arch Capital99,1699,3798,45+1,29+1,31%241,64K17:46:10 
 Arcturus Therapeutics Holdings Inc30,1730,2428,88+1,16+4,00%106,11K17:46:13 
 Arcutis9,019,628,82-0,24-2,54%1,63M17:46:08 
 Ardelyx Inc7,8407,8807,775-0,010-0,13%482,11K17:45:24 
 argenx ADR375,44378,05374,10-1,53-0,40%48,98K17:40:26 
 Argo Blockchain ADR1,4251,4901,400-0,085-5,62%92,76K17:45:35 
 Arhaus16,2616,8716,21-0,64-3,79%237,40K17:45:15 
 Ark Restaurants15,7015,7015,70-0,15-0,95%0,63K17:29:20 
 Arko5,7405,7905,640+0,090+1,59%112,48K17:45:29 
 Arm114,82116,87114,32+1,15+1,01%3,81M17:46:25 
 Armada Acquisition I11,3711,4211,350,000,00%015/05 
 Armlogi Holding4,834,904,63+0,21+4,55%36,26K17:32:46 
 Arogo Capital Acquisition10,9110,9110,910,000,00%015/05 
 Arq Inc7,4407,5307,200+0,190+2,62%68,29K17:45:30 
 Arqit Quantum0,3980,4090,391+0,001+0,30%713,55K17:45:41 
 Array11,3912,3411,26-0,86-6,99%3,82M17:46:28 
 Arrivent Biopharma19,7519,7819,30+0,25+1,28%16,77K17:43:08 
 Arrow24,9324,9624,36+0,34+1,40%11,23K17:19:03 
 Arrowhead Pharma24,9425,2624,17-0,10-0,40%229,94K17:46:00 
 ARS Pharmaceuticals8,999,038,79+0,12+1,30%89,46K17:46:19 
 Artelo Biosciences1,32001,32001,3200-0,0400-2,94%1,31K16:48:14 
 Arteris8,008,147,87-0,21-2,56%53,31K17:41:18 
 Artesian40,0840,2239,83-0,20-0,50%9,04K17:43:24 
 Arts-Way1,8901,8901,8500,0000,00%015/05 
 Arvinas33,7834,6632,87+1,45+4,49%624,45K17:46:20 
 ARYA Sciences Acquisition IV11,3711,3711,370,000,00%015/05 
 Ascendis Pharma AS123,31125,66122,87-0,73-0,59%130,87K17:46:17 
 Ascent Industries10,0210,2010,02-0,32-3,09%1,56K17:03:04 
 Ascent Solar0,16310,19800,1132+0,0535+48,81%27,31M17:46:06 
 Asia Pacific Wire & Cable1,4701,4701,430-0,040-2,65%6,23K17:27:26 
 Aslan Pharma ADR0,4050,4150,403+0,005+1,30%66,46K17:45:07 
 ASML ADR935,13938,81932,93-2,29-0,24%253,92K17:44:05 
 ASP Isotopes4,7204,8004,290+0,410+9,51%832,42K17:46:22 
 Aspen215,65221,67214,40-5,65-2,55%42,19K17:44:24 
 Aspira Womens Health2,7502,8102,740-0,030-1,08%2,39K17:30:28 
 Assembly Biosciences14,65514,78614,300+0,045+0,31%4,09K17:32:42 
 Assertio Therapeutics1,01001,02000,99100,00000,00%99,03K17:46:07 
 Asset Entities0,37500,38500,3600-0,0050-1,32%18,17K17:23:43 
 Assure Holdings0,46600,60000,4300+0,0340+7,87%1,35M17:46:05 
 Ast Spacemobile3,6003,6503,070+1,210+50,63%44,89M17:46:23 
 Astec34,1735,1834,12-1,02-2,91%32,72K17:43:44 
 Astera Labs74,6177,5774,27-2,81-3,63%840,24K17:46:02 
 Astra Space0,63000,64540,6014+0,0100+1,61%78,38K17:33:57 
 Astrana Health41,4441,9140,64+0,26+0,63%39,09K17:43:00 
 AstraZeneca ADR77,0977,1176,58+0,12+0,16%1,33M17:46:28 
 Astria Therapeutics9,5059,6309,220+0,235+2,54%92,81K17:45:31 
 Astronics20,7020,8820,38+0,06+0,29%31,75K17:45:15 
 AstroNova17,8117,8117,05+0,11+0,62%1,23K15:50:01 
 Astrotech9,04039,07008,9400-0,0597-0,66%1,91K17:43:22 
 Asure7,6307,6607,310+0,030+0,39%28,54K17:44:20 
 ATA0,9150,9200,900+0,005+0,58%2,87K17:10:27 
 ATAI Life Sciences BV1,9202,0601,900-0,130-6,34%501,22K17:43:35 
 Atara Biotherapeutics Inc0,62960,65990,6035-0,0104-1,63%508,69K17:45:51 
 Atea3,7203,7403,660+0,010+0,27%121,54K17:45:54 
 Aterian3,1703,1703,000+0,050+1,60%29,83K17:42:27 
 Athira Pharma2,4142,4802,250+0,204+9,23%118,20K17:45:20 
 ATIF Holdings0,89000,90300,89000,00000,00%015/05 
 Atlanta Braves Holdings41,3741,4041,37-0,12-0,29%4,48K17:35:37 
 Atlanta Braves Holdings C38,7338,7738,24+0,14+0,36%19,21K17:41:18 
 Atlantic American1,7601,7601,7200,0000,00%015/05 
 Atlantic Coastal Acquisition II11,5010,8010,800,000,00%015/05 
 Atlantica Sustainable Infrastructure22,5822,6322,35+0,22+0,98%204,49K17:45:43 
 Atlanticuss24,0425,3023,95-1,34-5,26%29,02K17:46:02 
 Atlas Lithium14,500015,922613,8400-1,1500-7,35%124,05K17:45:48 
 Atlassian Corp Plc182,96184,03179,96-1,25-0,68%476,57K17:45:40 
 ATN Int25,7625,9325,48-0,16-0,62%36,21K17:43:33 
 Atomera4,614,614,48+0,08+1,77%47,05K17:46:20 
 Atossa Genetics1,64001,64001,5450+0,0300+1,86%502,19K17:46:08 
 Atour Lifestyle Holdings18,6018,6318,15+0,34+1,86%134,83K17:45:34 
 AtriCure22,6222,6722,00+0,50+2,26%128,45K17:45:36 
 ATRION487,08495,00482,20-8,91-1,80%11,76K16:52:02 
 aTyr Pharma1,9281,9691,900+0,013+0,68%197,27K17:44:37 
 Auburn18,9019,1518,900,000,00%015/05 
 Auddia1,4211,4801,400-0,020-1,35%35,80K17:38:47 
 AudioCodes10,0110,049,87+0,01+0,05%21,35K17:28:53 
 AudioEye20,9821,3520,45-0,22-1,04%58,18K17:46:17 
 Augmedix1,1701,1801,120-0,020-1,68%846,64K17:45:21 
 Aura Biosciences7,307,527,27-0,21-2,73%46,89K17:44:59 
 Aura FAT Projects Acquisition11,2611,2611,260,000,00%014/05 
 Aurinia Pharma5,4705,4705,300+0,160+3,01%595,75K17:45:47 
 Aurora Cannabis7,1807,7607,100+0,060+0,84%3,18M17:44:16 
 Aurora Innovation2,9152,9802,860-0,005-0,17%1,50M17:46:18 
 Aurora Mobile3,2003,2003,117+0,060+1,91%1,46K17:40:09 
 Australian Oilseeds Holdings1,1281,1281,120+0,038+3,48%2,35K17:02:49 
 Authid7,55637,70007,5235+0,0563+0,75%2,63K17:07:41 
 Autodesk220,02220,53218,43-0,22-0,10%419,32K17:46:28 
 Autolus Therapeutics4,0704,1453,910+0,140+3,56%609,03K17:45:39 
 Autonomix Medical2,5882,6902,400-0,102-3,80%118,84K17:43:13 
 Avadel Pharma15,92016,00015,520-0,170-1,06%163,98K17:45:56 
 Avalo Therapeutics10,19010,20010,000-0,200-1,92%8,69K17:36:02 
 Avalon Globocare0,27430,29900,2510+0,0053+1,97%9,04K17:46:16 
 Aveanna Healthcare Holdings2,6302,7102,630-0,090-3,31%14,85K17:40:00 
 Avenue Therapeutics3,7103,8003,660+0,060+1,64%25,82K17:42:37 
 Avepoint8,598,608,48+0,09+1,00%371,30K17:46:08 
 Aviat31,6031,9831,11+0,40+1,28%43,26K17:44:48 
 Avid Bioservices9,349,478,90+0,09+0,92%163,24K17:46:05 
 Avidity Bio28,9029,4728,52-0,61-2,07%344,50K17:46:12 
 AvidXchange Holdings11,2111,2711,11-0,11-0,93%489,68K17:45:57 
 Avinger3,73453,76773,7300-0,1255-3,25%1,94K17:37:43 
 Avis120,52121,97120,00-1,43-1,17%119,35K17:43:27 
 Avita Medical7,958,397,85-0,25-3,05%120,80K17:45:25 
 Avnet53,6753,7753,27+0,22+0,41%106,54K17:43:56 
 AVROBIO1,3601,3801,320-0,010-0,73%93,76K17:36:59 
 Aware1,8601,8911,820-0,030-1,59%20,43K17:31:42 
 Axcelis114,32114,90113,07+1,38+1,22%92,85K17:46:04 
 Axogen Inc5,946,055,86-0,01-0,17%49,75K17:41:40 
 Axon Enterprise289,80294,16289,60-4,15-1,41%147,51K17:46:26 
 Axonics Modulation Technologies67,6367,6967,56-0,06-0,09%22,50K17:39:58 
 Axsome Therapeutics Inc76,0776,2774,71+0,14+0,18%97,87K17:46:23 
 AXT3,5103,5403,500-0,030-0,85%48,27K17:44:21 
 AYRO Inc1,1701,2201,160-0,070-5,65%20,15K17:40:00 
 Aytu BioScience3,2453,3502,750+0,185+6,05%36,10K17:29:08 
 Azenta51,4851,5550,84-0,12-0,23%106,51K17:45:45 
 B. Riley Financial27,9534,4227,73-4,22-13,11%1,07M17:46:00 
 Backblaze7,337,357,060,000,00%117,87K17:44:53 
 Baidu109,68111,44104,63-1,07-0,97%5,52M17:46:27 
 Baijiayun1,1601,1601,110+0,070+6,42%6,98K17:24:50 
 BAIYU Holdings1,22001,22001,2000+0,0200+1,67%6,97K17:17:43 
 Baker Hughes32,9933,2432,80+0,06+0,18%3,76M17:46:21 
 Balchem155,00155,80155,00-1,36-0,87%9,43K17:37:21 
 Baldwin Insurance31,3131,4829,81+1,46+4,89%151,70K17:46:20 
 Ballard3,1403,1703,090+0,010+0,31%550,33K17:45:19 
 BancFirst91,1991,2490,80+0,30+0,33%2,43K17:38:07 
 Bandwidth22,5622,6222,06+0,17+0,76%61,29K17:46:28 
 Bank First National84,3684,3684,36+0,48+0,57%1,45K15:59:21 
 Bank of Marin16,1416,2915,78+0,26+1,61%22,05K17:18:59 
 Bank Of Princeton30,1830,1830,00-0,07-0,21%665,0016:34:16 
 Bank of the James10,5010,5010,50+0,10+0,96%413,0016:04:41 
 Bank Ozk48,2549,0148,20-0,53-1,09%172,56K17:44:57 
 Bank Southern California13,9914,1013,99-0,01-0,07%1,50K17:32:57 
 Bank729,6629,7429,37-0,06-0,19%5,13K17:25:37 
 BankFinancial10,3610,4010,360,000,00%015/05 
 Bankwell23,8023,8023,80-0,07-0,27%218,0016:55:48 
 Banner46,6546,8346,44-0,11-0,23%9,29K17:33:53 
 Bannix Acquisition10,9410,9410,940,000,00%015/05 
 Banzai International0,3110,3390,311-0,007-2,20%100,55K17:40:50 
 Baosheng Media Group Holdings3,2153,2153,215-0,146-4,33%0,54K16:06:56 
 Baozun Inc3,0403,1022,980-0,060-1,94%201,93K17:44:26 
 Barfresh Food1,8401,8901,812-0,070-3,66%10,37K17:27:55 
 Barinthus Biotherapeutics2,2702,4332,270+0,050+2,26%4,57K16:54:25 
 Barrett125,21125,21124,70-0,34-0,27%2,54K17:34:05 
 Bassett14,0914,0913,88+0,08+0,57%1,17K15:32:43 
 BayCom20,5520,5520,410,000,00%015/05 
 Bayfirst Financial12,6012,6212,26-0,02-0,19%3,30K16:57:12 
 Bayview Acquisition10,2010,2010,200,000,00%015/05 
 BCB Bancorp10,5910,6810,52+0,12+1,15%7,36K17:39:10 
 Beacon Roofing97,28100,0097,14-2,69-2,69%126,26K17:44:41 
 Beam23,7724,5423,35-0,34-1,41%167,75K17:46:11 
 Beam Global6,126,256,10-0,13-2,08%14,54K17:38:43 
 Beamr Imaging5,695,795,60-0,02-0,29%98,55K17:44:27 
 Beasley0,71190,71500,7119-0,0191-2,61%0,93K16:40:09 
 Beauty Health Co2,7382,8102,710-0,032-1,16%224,71K17:42:15 
 BeiGene ADS169,48171,00167,56+4,60+2,79%107,18K17:46:21 
 Bel Fuse A77,2577,3675,97+0,86+1,13%1,62K17:39:46 
 Bel Fuse B66,6367,0565,27+0,24+0,35%37,40K17:42:09 
 Belite Bio ADR41,8942,4241,61-0,56-1,32%1,68K17:39:11 
 Bellevue Life Sciences Acquisition10,9910,9910,76+0,23+2,14%0,28K16:18:59 
 Beneficient4,24624,48994,2000+0,0462+1,10%49,91K17:44:15 
 Benitec Biopharma ADR9,5769,5768,650+0,726+8,20%13,30K17:41:13 
 Bentley55,8555,9155,15+0,25+0,45%221,52K17:45:53 
 Berry Petroleum7,1257,2107,100-0,045-0,63%303,52K17:46:16 
 Better Home Finance Holding0,3990,4050,389+0,004+0,99%270,13K17:38:22 
 Betterware De Mexico16,9417,2416,90-0,31-1,80%14,82K17:38:57 
 Beyond Air1,2301,2601,190+0,030+2,50%65,27K17:43:56 
 Beyond Meat7,537,807,43-0,15-1,95%1,35M17:46:08 
 BeyondSpring2,9392,9902,810+0,109+3,85%12,27K17:12:05 
 Bgc Group8,8498,8558,735+0,049+0,56%1,11M17:45:28 
 Bicycle Therapeutics22,1522,6522,00-0,21-0,94%41,24K17:41:36 
 Big 53,3653,4753,360-0,105-3,03%90,06K17:46:07 
 Bigcommerce7,907,997,71+0,10+1,28%155,70K17:45:14 
 Bilibili16,0516,3015,51+0,21+1,34%4,30M17:46:28 
 Bimi International Medical1,12001,13001,1017+0,0200+1,82%17,29K17:45:19 
 Binah Capital5,005,204,79+0,15+3,09%8,24K16:37:45 
 Bio Path2,2552,3602,220+0,015+0,67%17,02K17:43:57 
 BIO-Key1,6301,6301,6100,0000,00%015/05 
 Bio-Techne83,7083,7382,32+0,20+0,24%393,84K17:46:04 
 bioAffinity Technologies1,9902,1001,870+0,110+5,85%45,80K17:36:07 
 Bioatla3,2553,2702,920+0,255+8,50%341,82K17:44:14 
 Biocardia0,3980,4100,398+0,007+1,82%111,78K17:45:44 
 Bioceres Crop11,5411,5411,39+0,04+0,35%6,75K16:53:31 
 BioCryst6,4006,5906,155+0,040+0,63%1,56M17:45:39 
 Biodesix1,5301,5501,530+0,005+0,33%24,17K17:34:42 
 Biodexa Pharmaceuticals DRC1,1701,1801,080+0,040+3,54%181,49K17:45:54 
 Biofrontera1,12501,24001,0960-0,0850-7,02%73,39K17:40:31 
 Biogen229,90234,58228,07-5,42-2,30%323,89K17:45:56 
 BIOLASE0,15090,15370,1500-0,0029-1,89%961,66K17:45:24 
 BioLife Solutions22,4022,9022,28-0,59-2,57%53,49K17:45:11 
 BioLineRx0,6290,6390,609+0,008+1,29%93,96K17:45:05 
 Biomarin Pharma77,3580,6677,23-3,05-3,79%1,13M17:46:07 
 Biomea Fusion13,0413,4313,03-0,20-1,51%94,99K17:44:59 
 Biomerica0,5900,6200,581-0,019-3,10%9,31K17:41:03 
 Bionano Genomics1,07001,16001,0350-0,0800-6,96%1,01M17:45:03 
 BioNexus Gene Lab0,58990,59250,5558+0,0098+1,69%31,06K17:02:12 
 Bionomics ADR0,93190,93200,9096+0,0118+1,28%4,65K16:34:31 
 BioNTech93,0093,3091,78+0,80+0,87%117,49K17:45:56 
 Biora Therapeutics0,7050,7300,683-0,010-1,40%150,94K17:45:42 
 BioRestorative Therapies1,3851,4101,350+0,015+1,09%25,98K17:21:14 
 Biosig Tech1,5301,6401,502-0,020-1,29%40,32K17:42:22 
 biote Corp5,805,895,78-0,03-0,51%8,25K17:46:00 
 Biotricity1,1051,1201,100-0,036-3,11%26,70K16:55:53 
 Bioventus6,6606,7106,220+0,310+4,88%201,59K17:46:10 
 Biovie0,49980,50770,4816+0,0049+0,99%340,83K17:45:22 
 BioXcel Therapeutics2,0752,1452,050+0,015+0,73%179,73K17:40:43 
 Bit Digital2,4352,5552,365+0,065+2,74%5,31M17:46:16 
 Bit Origin3,90044,04663,8900+0,0104+0,27%75,90K17:39:53 
 Bitcoin Depot1,9701,9701,920+0,080+4,23%24,79K17:40:57 
 Bitdeer Tech5,945,945,67+0,28+4,95%280,09K17:45:04 
 Bitfarms1,8201,8601,750-0,030-1,62%6,69M17:46:22 
 BitFuFu3,6503,7003,190+0,200+5,80%132,82K17:41:39 
 BJs Restaurants36,9136,9135,62+1,13+3,14%179,71K17:45:57 
 Black Diamond5,355,545,20-0,09-1,65%906,00K17:45:24 
 Black Hawk Acquisition10,1110,1110,090,000,00%5,75K17:32:04 
 Blackbaud78,3678,5077,60-0,65-0,82%178,67K17:43:22 
 Blackboxstocks3,0103,0502,680+0,350+13,16%25,32K17:19:50 
 Blackline59,1359,3258,06+0,23+0,39%67,49K17:44:27 
 Blade Air Mobility3,7153,7603,680-0,025-0,67%97,18K17:45:50 
 Bleuacacia10,6910,6910,690,000,00%015/05 
 Blink Charging3,4303,4903,350+0,120+3,63%3,16M17:46:21 
 Blockchain Coinvestors Acquisition I11,2311,2511,230,000,00%015/05 
 Bloomin Brands23,6824,2123,64-0,37-1,54%264,83K17:45:56 
 Blue Bird53,2553,9952,75+0,27+0,51%373,21K17:46:05 
 Blue Foundry Bancorp9,079,089,07-0,03-0,27%3,29K17:36:53 
 Blue Hat1,04001,07001,0300-0,0100-0,95%17,59K17:45:49 
 Blue Ocean Acquisition11,1411,1411,140,000,00%014/05 
 Blue Star Foods0,10530,12810,0700+0,0408+63,26%86,21M17:46:28 
 Blue World Acquisition11,2711,2711,25+0,04+0,36%27,01K17:35:28 
 Bluebird1,06001,07001,0300-0,0100-0,93%2,10M17:46:11 
 Bluejay Diagnostics0,57000,59080,5217+0,0450+8,57%13,32K17:14:13 
 Blueprint Medicines Corp106,91107,69105,99+0,12+0,11%62,78K17:46:11 
 Bogota Financial6,7506,7906,550+0,010+0,15%4,95K17:35:43 
 BOK Financial95,3495,7895,12-0,48-0,50%13,63K17:44:38 
 Bolt0,8630,8880,848+0,033+3,99%293,05K17:43:50 
 Bon Natural Life2,58002,58002,4800+0,0500+1,98%6,10K17:41:01 
 Bone Biologics2,29992,60902,2999+0,0299+1,32%31,31K17:38:52 
 Booking3.785,143.796,063.763,40-7,39-0,19%70,49K17:44:18 
 Borealis Foods4,0004,0004,0000,0000,00%015/05 
 BOS2,8002,8002,7600,0000,00%015/05 
 Boundless Bio9,609,788,95+0,07+0,73%20,32K17:45:25 
 Bowen Acquisition10,5010,5110,500,000,00%6,07K17:41:43 
 Bowman Consulting Group31,4231,8031,36-0,42-1,32%7,32K17:40:46 
 Boxlight A0,6970,7150,650+0,009+1,37%13,64K17:45:09 
 Bragg Gaming6,446,486,44+0,06+0,94%2,14K17:15:33 
 Brainstorm Cell Therapeutics0,4760,5100,430-0,009-1,76%326,43K17:44:15 
 Brainsway5,4505,4905,370+0,030+0,55%11,39K17:16:40 
 BranchOut Food1,8401,8911,8300,0000,00%20,62K17:42:27 
 Brand Engagement Network1,0801,1421,050+0,040+3,85%72,51K17:41:07 
 Braze41,8342,4641,47-0,67-1,57%189,55K17:45:47 
 Breeze Holdings Acquisition11,6111,6111,61+0,07+0,65%0,40K15:53:54 
 Brenmiller Energy2,1502,1502,1500,0000,00%0,37K15:33:45 
 Brera Holdings1,1601,1691,110+0,050+4,50%19,00K17:29:35 
 Briacell Therapeutics1,5351,6901,460-0,145-8,63%86,82K17:41:47 
 BridgeBio Pharma30,7330,7929,95+0,76+2,54%613,72K17:46:31 
 Bridgeline Digital1,1951,2201,160-0,015-1,24%62,78K17:14:24 
 Bridger Aerospace Holdings4,1504,1504,130+0,070+1,72%1,80K17:39:08 
 Bridgewater Bancshares11,7711,7711,77+0,03+0,26%6,69K16:13:39 
 Bridgford10,4110,4310,410,000,00%015/05 
 Bright Green0,21290,21990,2068+0,0023+1,09%92,19K17:45:29 
 Bright Minds Biosciences1,02001,11001,0200-0,0500-4,67%5,71K17:27:59 
 Brightcove2,1452,1652,080+0,065+3,13%280,71K17:45:37 
 Brighthouse Financial46,1546,3645,66+0,50+1,10%61,36K17:45:45 
 Brightspring Health Services11,4911,7011,30-0,14-1,20%270,91K17:46:02 
 Brilliant Earth2,4502,4902,450-0,030-1,21%22,25K17:44:40 
 Broad Capital Acquisition11,3011,4011,300,000,00%015/05 
 Broadcom1.442,591.444,441.424,33+6,42+0,45%944,47K17:46:21 
 Broadway Financial4,5404,5404,4900,0000,00%015/05 
 Broadwind2,7202,7302,602+0,110+4,21%66,14K17:39:16 
 Brooge Holdings Ltd1,0251,0601,020-0,025-2,38%18,78K17:44:06 
 Brookline Bancorp9,059,068,94+0,06+0,61%49,98K17:40:17 
 BRP Inc69,1569,8369,08-0,33-0,48%8,51K17:22:33 
 Bruker77,7577,8276,80+0,24+0,30%223,79K17:46:13 
 Bruush Oral Care Unt0,10280,11500,0815+0,0302+41,60%47,60M17:46:23 
 Bt Brands1,3801,3801,3700,0000,00%015/05 
 BTC Digital2,19542,23372,1100-0,0146-0,66%11,68K17:41:01 
 BTCS1,55001,58001,54100,00000,00%10,87K17:06:51 
 Bukit Jalil Global Acquisition 110,5910,6110,59-0,01-0,09%1,03K16:30:00 
 BullFrog AI Holdings Unt2,9603,0002,900-0,090-2,95%200,46K17:37:20 
 Bumble12,0912,1011,84+0,12+0,96%766,34K17:46:24 
 Burgerfi International0,39000,40000,3900-0,0152-3,75%26,85K17:46:07 
 Burke Herbert Bank Trust50,9151,5850,52+0,24+0,46%4,00K17:43:51 
 Burning Rock7,91048,42007,5700-0,1396-1,73%2,35K16:50:14 
 BurTech Acquisition11,1311,1311,010,000,00%015/05 
 Business First21,4121,4121,16+0,13+0,61%10,92K17:39:50 
 BuzzFeed2,1202,1701,990+0,140+7,07%167,63K17:39:40 
 BV Financial10,4810,5310,480,000,00%015/05 
 BYND Cannasoft Enterprises1,10501,18001,0500+0,1255+12,81%2,47M17:46:15 
 Bynordic Acquisition11,1711,1711,170,000,00%015/05 
 Byrna Technologies12,3412,8112,22-0,17-1,32%53,83K17:41:58 
 C&F Financial42,7842,9842,57-0,50-1,16%1,64K17:07:20 
 C3is Inc1,46001,51001,4100+0,0300+2,10%682,53K17:44:39 
 C46,036,205,92-0,09-1,39%341,33K17:46:24 
 Cabaletta Bio12,52012,61012,297-0,170-1,34%158,54K17:45:08 
 Cactus Acquisition 112,2912,2911,980,000,00%015/05 
 Cadence Design291,19294,74290,26-1,92-0,65%325,59K17:43:59 
 Cadiz2,9403,1002,790+0,140+5,00%210,94K17:45:31 
 Cadrenal Therapeutics0,43000,44610,4300-0,0150-3,37%32,16K17:40:42 
 Caesars35,9536,3535,83-0,32-0,88%943,43K17:45:56 
 Caesarstone6,296,436,25-0,14-2,18%28,69K17:45:37 
 Cal-Maine57,8158,1257,18+0,01+0,02%68,53K17:45:28 
 CalAmp3,5903,8713,570-0,030-0,83%9,54K17:27:16 
 Calavo Growers27,8227,8827,78-0,20-0,71%6,80K17:33:55 
 CalciMedica5,4055,4055,405-0,075-1,37%683,0015:44:15 
 CaliberCos0,88000,88100,8790+0,0400+4,76%0,99K16:12:30 
 California BanCorp22,5722,5722,22+0,38+1,71%2,61K17:07:12 
 Calliditas Therapeutics21,9021,9021,90-0,40-1,79%0,64K15:39:36 
 Calumet15,66015,68015,340+0,290+1,89%19,06K17:35:33 
 Cambium Networks3,5803,6253,480-0,010-0,28%25,96K17:35:05 
 Cambridge Bancorp68,6568,7968,61+0,29+0,42%1,63K17:43:13 
 Camden33,3233,6833,32-0,08-0,24%3,98K17:39:37 
 Camtek Ltd99,0899,5897,00-1,31-1,30%231,68K17:46:12 
 Canaan1,1801,2001,060+0,130+12,38%11,84M17:46:24 
 Canadian Solar Inc16,1316,8216,03-0,59-3,53%663,92K17:44:50 
 Candel Therapeutics13,3514,3012,42-0,65-4,61%606,59K17:44:38 
 Canna Global Acquisition11,2811,2811,27-0,06-0,53%3,19K16:55:17 
 Canoo2,8252,8902,620+0,175+6,60%2,53M17:46:19 
 Canopy Growth10,2511,029,84+0,34+3,43%9,63M17:46:28 
 Cantaloupe6,766,776,66+0,08+1,12%136,05K17:45:09 
 Canterbury Park23,4823,4823,48+0,18+0,77%0,27K15:30:00 
 Capital Bancorp20,6920,7620,64+0,12+0,58%2,96K17:00:59 
 Capital City Bank27,8027,8027,69-0,16-0,57%3,53K17:42:56 
 Capital Product16,1316,2115,970,000,00%14,62K17:13:19 
 Capital Southwest26,2826,5126,12-0,11-0,42%123,09K17:45:31 
 Capitalworks Emerging Markets Acquisition11,0211,0211,020,000,00%015/05 
 Capitol Federal5,205,235,14+0,03+0,58%250,75K17:44:59 
 Capricor Therapeutics5,6055,6805,271+0,275+5,16%202,13K17:44:00 
 Captivision4,8104,9294,799-0,030-0,62%32,67K17:16:29 
 Cara Therapeutic0,78000,78000,7255+0,0201+2,65%32,72K17:44:43 
 Caravelle International1,00001,01500,9400-0,0300-2,91%56,44K17:45:43 
 Carbon Revolution12,46012,46012,0000,0000,00%015/05 

Meine Sentiments

Wie ist Ihre Einschätzung zu Nasdaq?
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

NASDAQ Composite Diskussion

Was denken Sie über NASDAQ Composite
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
Fabian Böhm Xaver Christ
Fabian Böhm Xaver Christ 14.05.2024 8:52
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
73737373737373737373Der Einstieg in den Kryptomarkt und all die Erfahrungen, die damit einhergehen, waren für mich großartig, vor allem, als ich anfing, mit jemandem zu investieren, der mir Vorträge hielt und meine Investitionen richtig verwaltete. Sie hat die beste profitable Strategie.(om'arra'shid'a,) at i'G, w-s'ap 4 4 739 72 73138) Ich investierte 400 € und sie nutzte ihre profitable Strategie und gab mir in 3 Tagen eine Rendite von 5.210 €. Herzlichen Glückwunsch im Voraus an alle, die es mit ihr versuchen wollen. Sie ist immer bereit, Ihnen mehr über Forex beizubringen.373737277373733737272727272772266373737272272737272772727273727373722727722772722772737227277327277227272737377327277327
Antwort
0 1
Melden
Pepe Pepe
Pepe Pepe 09.05.2024 18:52
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
ATH heute noch
Antwort
1 1
Melden
Pepe Pepe
Pepe Pepe 09.05.2024 15:44
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Super Kauf Gelegenheit. Dax stark in plus gleich die amis
Antwort
0 0
Melden
dietrich rene
dietrich rene 06.05.2024 6:26
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Wo ist Paul? XD
Antwort
0 0
Melden
Joker Poker
Joker Poker 20.04.2024 6:17
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Die rote Wochenkerze kann sich wirklich sehen lassen, das gab es schon lange nicht mehr.
Antwort
3 1
Melden
Domenico Salvatore
Domenico Salvatore 20.04.2024 6:17
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Keine Sorge, die wird sehr bald wieder häufiger kommen 😎👍
Antwort
2 0
Melden
Paul Radloff
Paul Radloff 19.04.2024 21:32
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Abwärts Kanal wieder intakt. 12k erstmal als Ziel.
Antwort
3 7
Melden
dietrich rene
dietrich rene 19.04.2024 21:32
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Hahaha, Paul hat wieder ein Short eingeläutet. XD
Antwort
0 1
Melden
Hans Glück
Hans Glück 18.04.2024 22:19
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Short bis 14k möglich
Antwort
3 4
Melden
Wolfi Unterberger
Wolfi Unterberger 10.04.2024 19:38
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Aber hallo
Antwort
1 0
Melden
Marco Geisler
Marco Geisler 09.04.2024 16:49
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
short bis 11800 :)
Antwort
3 6
Melden
dietrich rene
dietrich rene 09.04.2024 16:49
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Guter Witz, heißt du Paul?
Antwort
4 1
Melden
Roland Bernschneider
Roland Bernschneider 09.04.2024 16:49
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Sorr Null Ahnung
Antwort
1 1
Melden
Wolfi Unterberger
Wolfi Unterberger 05.04.2024 15:16
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Wie gehts weiter
Antwort
0 0
Melden
Angelika Mantaj
Angelika Mantaj 05.04.2024 15:16
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Gute frage
Antwort
0 0
Melden
dietrich rene
dietrich rene 05.04.2024 15:16
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Long, bald, alles abgekatert, inflation ist immense 0,1 gestiegen und das vielleicht der Rundung geschuldet, wenn man überlegt wir kommen von über 9% Spitze. XD würde sagen normale Konsoltierung.
Antwort
0 1
Melden
dietrich rene
dietrich rene 05.04.2024 15:16
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Seitenline was knocks angeht, aber einzelwerte werden nachgekauft.
Antwort
0 0
Melden
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung