Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
🔮 Besser als das Orakel? Unser Fair Value entdeckte diesen +42%-Kracher vor Buffett! Schau rein
Schließen

NASDAQ Composite (IXIC)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
17.610,79 +267,25    +1,54%
12/06 - Geschlossen. Währung in USD ( Haftungsausschluss )
Typ:  Index
Markt:  USA
# Bestandteile:  3332
  • Volumen: 1.129.108.675
  • Eröffnung: 17.502,15
  • Tagesspanne: 17.490,64 - 17.725,39
Nasdaq 17.610,79 +267,25 +1,54%

NASDAQ Composite Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 Carisma Therapeutics1,1701,2781,140-0,070-5,65%150,35K12/06 
 Carlyle Group40,3741,5440,06+0,45+1,13%3,31M12/06 
 Carmell Therapeutics2,0902,3302,000-0,145-6,49%21,82K12/06 
 CarpParts.Com1,2101,2501,170+0,080+7,08%1,10M12/06 
 Carter Bank12,4412,8912,37+0,07+0,57%83,23K12/06 
 Cartesian Growth11,2811,2811,27+0,01+0,09%0,53K12/06 
 Cartesian Therapeutics29,81031,50028,920-0,920-2,99%84,85K12/06 
 Cartica Acquisition11,4011,4011,40+0,16+1,42%0,14K12/06 
 Carver1,8502,0231,830-0,100-5,13%73,56K12/06 
 Casella97,1497,8996,38+2,08+2,19%308,88K12/06 
 Caseys381,13389,44350,00+54,60+16,72%1,63M12/06 
 Casi Pharma3,22003,47003,0960-0,0600-1,83%19,55K12/06 
 Cass41,4642,2441,29+0,34+0,83%29,61K12/06 
 Cassava Sciences19,0719,7318,84+0,26+1,38%557,69K12/06 
 Castle Biosciences23,3223,9622,25+1,77+8,21%411,73K12/06 
 Castor Maritime4,4404,5004,300-0,080-1,77%44,09K12/06 
 Catalyst Bancorp11,5511,5611,55-0,02-0,17%3,04K12/06 
 Catalyst Pharmaceuticals15,45015,94015,380-0,110-0,71%802,30K12/06 
 Cathay36,1436,7135,82+0,85+2,41%311,08K12/06 
 Cavco358,99368,81356,40+16,17+4,72%104,96K12/06 
 CB Financial Services Inc22,8022,8022,80+0,07+0,31%0,31K12/06 
 CBAK Energy1,6201,7701,620-0,100-5,81%340,76K12/06 
 CBL International0,9820,9820,929-0,017-1,70%7,10K12/06 
 CCC Intelligent Solutions Holdings11,5711,7911,50-0,09-0,77%4,69M12/06 
 CCSC Technology International2,6002,7102,101+0,430+19,82%795,87K12/06 
 CDT Environmental Tech Investment Holdings4,0004,0203,760-0,020-0,50%3,23K12/06 
 CDW Corp226,30226,52223,59+1,94+0,86%716,47K12/06 
 CEA Industries7,04007,50006,7500+0,2900+4,30%10,98K12/06 
 CECO Environmental23,64024,37523,550+0,360+1,55%198,78K12/06 
 Celcuity15,0015,3214,78+0,34+2,32%209,22K12/06 
 Celldex Therapeutics36,0137,3935,67+0,44+1,24%659,33K12/06 
 Cellebrite12,50012,54011,855+0,560+4,69%1,69M12/06 
 Cellectar Biosciences3,33003,42003,2980+0,0700+2,15%323,90K12/06 
 Cellectis2,4202,4802,375-0,060-2,42%89,24K12/06 
 Celsius61,6967,7661,21-4,13-6,27%9,62M12/06 
 Celularity3,2403,3203,240-0,100-2,99%6,71K12/06 
 Cemtrex0,32490,33990,3111+0,0049+1,53%340,12K12/06 
 Cenntro Electric Group1,85001,94811,8100-0,0500-2,63%171,47K12/06 
 Centessa Pharmaceuticals9,7010,029,37+0,37+3,97%294,07K12/06 
 Centogene0,3750,3850,360+0,010+2,74%48,83K12/06 
 Central Garden&Pet40,0041,4039,91-0,50-1,23%131,64K12/06 
 Central Garden&Pet A34,5135,8334,38-0,34-0,98%262,36K12/06 
 Central Plains Bancshares10,1110,1210,02-0,01-0,10%1,33K12/06 
 Century Aluminum15,3816,2915,36+0,09+0,59%823,70K12/06 
 Century Casinos2,6302,7702,580-0,050-1,87%116,14K12/06 
 Century Therapeutics3,2603,4403,220+0,010+0,31%423,29K12/06 
 Cepton2,76002,80002,7100-0,0800-2,82%7,98K12/06 
 Ceragon2,5302,6102,500+0,010+0,40%269,29K12/06 
 Cerence3,163,393,13-0,05-1,56%1,36M12/06 
 Cerevel Therapeutics Holdings41,0541,2540,31+0,77+1,91%2,30M12/06 
 CERo Therapeutics Holdings0,7030,7430,688-0,047-6,24%105,34K12/06 
 Certara15,5515,9115,37+0,27+1,77%952,32K12/06 
 Cerus1,8401,9001,780+0,080+4,55%1,16M12/06 
 CervoMed19,140020,389919,1400-0,6700-3,38%29,07K12/06 
 Cetus Capital Acquisition10,6510,6510,630,000,00%011/06 
 CEVA21,1821,7020,85+0,76+3,72%122,05K12/06 
 CF Acquisition VII10,9810,9810,980,000,00%011/06 
 CF Bankshares19,9920,0019,44+0,29+1,47%2,12K12/06 
 CFSB Bancorp6,486,786,48-0,03-0,46%0,74K12/06 
 CG Oncology35,5136,9134,84+0,31+0,88%570,97K12/06 
 CH Robinson84,7986,1084,37+0,34+0,40%759,43K12/06 
 Chain Bridge I10,9910,9910,99-0,01-0,09%0,00K12/06 
 Champions Oncology4,9605,1904,950-0,030-0,60%2,92K12/06 
 ChampionX Corp31,6532,3031,64-0,08-0,25%1,55M12/06 
 Chanson International Holding2,6302,6302,110+0,195+8,01%411,03K12/06 
 Charles&Colvard2,02002,12002,0200-0,1000-4,72%16,17K12/06 
 Charter Communications275,06285,15272,73-1,77-0,64%1,07M12/06 
 Cheche Group0,8700,9300,827+0,040+4,81%371,55K12/06 
 Check Cap Ltd2,21502,22772,1780-0,0334-1,49%2,52K12/06 
 Check Point Software158,00158,39155,71+1,11+0,71%464,04K12/06 
 Checkpoint Therapeutics2,0202,1001,982+0,070+3,59%450,84K12/06 
 Cheer Holding2,60002,69002,5900+0,0793+3,15%3,46K12/06 
 Cheetah Net Supply Chain Service0,54000,61000,5253-0,0034-0,63%3,23M12/06 
 Chemomab Therapeutics DRC1,09501,09501,0000+0,0951+9,51%75,20K12/06 
 Chemung43,5043,9843,15+0,46+1,07%5,46K12/06 
 Chenghe Acquisition I11,3711,3711,37-0,02-0,18%0,10K12/06 
 Chesapeake Energy87,1789,5686,98-1,54-1,74%1,15M12/06 
 Chicago Atlantic Real Estate Finance15,7815,9215,74+0,10+0,64%87,48K12/06 
 Chicken Soup0,32670,32670,2900-0,0032-0,97%582,16K12/06 
 Chijet Motor0,24900,32740,2207-0,0800-24,32%540,26K12/06 
 Children’s Place9,5110,419,48-0,25-2,51%602,72K12/06 
 Chimerix0,9330,9630,910+0,003+0,27%389,59K12/06 
 China Automotive3,8704,0903,870-0,140-3,49%14,27K12/06 
 China Jo-Jo Drugstores2,45002,55002,3600+0,0300+1,24%6,67K12/06 
 China Liberal Education2,7002,8702,680+0,030+1,12%465,92K12/06 
 China Natural Resources0,84300,86600,8320-0,0360-4,10%24,57K12/06 
 China SXT Pharma1,13001,19001,0700+0,0400+3,67%281,40K12/06 
 ChipMOS Tech27,0727,2626,86+0,41+1,54%10,24K12/06 
 ChoiceOne Financial Services26,1626,7524,57-0,19-0,72%9,99K12/06 
 Chord Energy171,32174,75169,34-1,64-0,95%940,75K12/06 
 Chromadex Corp3,0303,1902,975-0,050-1,62%209,10K12/06 
 Churchill Capital10,75010,76010,750-0,015-0,14%250,82K12/06 
 Churchill Downs138,23138,48136,80+2,10+1,54%474,45K12/06 
 Chuy's Holdings27,1927,3026,71+0,73+2,76%157,75K12/06 
 Cibus9,7610,959,56-0,31-3,08%174,12K12/06 
 Cidara Therapeutics Inc14,37014,54513,820+0,820+6,05%66,11K12/06 
 Cimpress NV87,2488,8286,44+1,24+1,44%113,51K12/06 
 Cincinnati Financial113,69114,47113,10-0,21-0,18%530,21K12/06 
 Cineverse0,88100,94000,8633-0,0050-0,56%31,52K12/06 
 Cingulate0,7000,7300,681-0,010-1,41%181,60K12/06 
 Cintas692,48694,52685,90+5,53+0,81%259,59K12/06 
 Cipher Mining4,5704,7404,320+0,375+8,94%15,58M12/06 
 Cirrus123,74124,86120,38+4,01+3,35%484,47K12/06 
 Cisco45,6246,0845,39-0,15-0,33%16,76M12/06 
 CISO Global0,7450,7470,718+0,010+1,33%9,52K12/06 
 Citi Trends22,0522,8322,00-0,03-0,14%64,48K12/06 
 Citius Pharma0,6460,6600,630+0,004+0,64%568,31K12/06 
 Citizens Community11,0011,2311,00+0,09+0,82%0,92K12/06 
 Citizens Financial Services42,9643,0041,62+2,00+4,88%6,19K12/06 
 Citizens&Northern16,9517,3516,79+0,19+1,13%27,61K12/06 
 City Holding102,47103,65101,38+1,84+1,83%52,02K12/06 
 Civista Bancshares13,9914,2713,820,000,00%48,57K12/06 
 Clarus6,897,076,87+0,11+1,62%107,04K12/06 
 Clean Earth Acquisitions0,35510,37000,3470+0,0021+0,59%65,68K12/06 
 Clean Energy2,9203,0952,920-0,010-0,34%1,22M12/06 
 Clean Energy Tech1,3701,4401,300-0,050-3,52%31,52K12/06 
 CleanSpark17,2518,0916,14+1,30+8,15%46,18M12/06 
 Clearfield40,7241,4039,98+1,26+3,19%133,74K12/06 
 Clearmind Medicine1,0901,1101,011+0,070+6,86%208,47K12/06 
 ClearOne0,7570,7570,740+0,020+2,70%30,58K12/06 
 Clearpoint Neuro5,665,985,62-0,08-1,39%163,32K12/06 
 Clearside Biomedical1,2101,2801,210-0,040-3,20%99,16K12/06 
 ClearSign0,7700,7800,7550,0000,00%28,72K12/06 
 Clene0,41400,43000,3851-0,0004-0,10%412,52K12/06 
 ClimateRock11,4911,4911,490,000,00%011/06 
 Climb Global Solutions57,2757,9856,65+0,63+1,11%5,35K12/06 
 Clover Health Investments1,05001,10001,0300+0,0200+1,94%4,03M12/06 
 Clover Leaf Capital12,2012,2012,20-0,28-2,24%0,12K12/06 
 CLPS0,9100,9110,902+0,013+1,45%20,19K12/06 
 CME Group195,73201,50195,38-2,97-1,49%2,02M12/06 
 CN Energy Group0,4600,4790,450-0,002-0,41%42,44K12/06 
 CNB Financial19,2419,8219,12+0,20+1,05%39,04K12/06 
 Cns Pharma3,1303,4403,110-0,320-9,28%55,59K12/06 
 Co-Diagnostics1,3701,5331,350-0,170-11,04%195,25K12/06 
 Coastal Financial44,1844,8743,41+1,18+2,74%61,38K12/06 
 Coca-Cola Bottling1.024,191.048,001.016,89-11,82-1,14%88,68K12/06 
 Coca-Cola European74,6874,9874,04+1,09+1,48%1,14M12/06 
 Cocrystal Pharma2,80003,09982,7000+0,0800+2,94%96,63K12/06 
 Coda Octopus6,5107,2506,330+0,020+0,31%79,40K12/06 
 Codere Online US6,897,336,61-0,42-5,75%69,68K12/06 
 Codexis3,3003,5403,280-0,020-0,60%222,64K12/06 
 Codorus Valley21,8222,2321,79+0,22+1,02%61,67K12/06 
 Coeptis Therapeutics Holdings0,2940,3040,282+0,004+1,38%302,91K12/06 
 Coffee Holding1,3501,3601,310+0,030+2,27%21,65K12/06 
 Cogent54,4455,5153,28+2,29+4,39%740,34K12/06 
 Cogent Biosciences9,0409,2908,850+0,220+2,49%1,24M12/06 
 Cognex44,2545,8844,05+0,71+1,63%1,03M12/06 
 Cognition Therapeutics2,3802,4502,088+0,310+14,98%202,63K12/06 
 Cognizant A66,3067,1865,86-0,67-1,00%5,38M12/06 
 Cognyte Software8,138,287,85+0,23+2,91%174,42K12/06 
 Coherus BioSciences1,8201,8651,770+0,090+5,20%1,69M12/06 
 Cohu32,4032,7632,09+1,19+3,81%310,09K12/06 
 Coinbase Global254,96263,26250,58+10,76+4,41%11,01M12/06 
 Coliseum Acquisition10,9411,2010,94-0,20-1,80%0,20K12/06 
 Collective Audience0,39000,41900,3600+0,0207+5,61%277,07K12/06 
 Collegium Pharmaceutical31,8833,2731,40-0,69-2,12%484,02K12/06 
 Colliers International111,47114,90111,15+1,98+1,81%79,80K12/06 
 Collplant ADR5,105,195,01-0,10-1,92%7,54K12/06 
 Colony Bankcorp11,8412,4411,83+0,33+2,87%34,95K12/06 
 Color Star Technology Co0,23210,25850,1931+0,0270+13,16%4,11M12/06 
 Columbia Banking19,1319,4318,87+0,66+3,57%3,42M12/06 
 Columbia Financial14,4414,7314,08+0,40+2,85%77,62K12/06 
 Columbia Sportswear81,2782,8681,06-0,13-0,16%323,90K12/06 
 Columbus McKinnon36,4937,6936,39+0,05+0,14%141,24K12/06 
 Comcast37,8338,6437,48-0,49-1,28%15,98M12/06 
 Commerce Bancshares53,9554,8253,52+0,60+1,12%413,88K12/06 
 Commercial Vehicle5,555,635,44+0,20+3,74%197,16K12/06 
 Commscope Hlding1,47001,64001,4500-0,0300-2,00%2,03M12/06 
 Community Trust42,0142,9941,86+0,75+1,82%39,42K12/06 
 Community West Bancshares17,0917,5417,08+0,22+1,30%47,97K12/06 
 CommVault116,40117,28114,10+3,37+2,98%281,90K12/06 
 Compass Digital Acquisition10,8510,8510,850,000,00%1,00K12/06 
 Compass Pathways6,846,956,53+0,45+7,04%314,96K12/06 
 Compass Therapeutics,1,2001,2901,190-0,020-1,64%596,17K12/06 
 Complete Solaria1,4801,6801,450-0,080-5,13%147,90K12/06 
 CompoSecure6,326,476,27+0,06+0,96%134,65K12/06 
 Compugen Ltd2,0402,1202,000+0,010+0,49%171,20K12/06 
 Comscore13,13013,30013,052-0,370-2,74%2,59K12/06 
 Comstock6,3206,4806,075+0,210+3,44%50,00K12/06 
 Comtech2,1202,2452,095-0,010-0,47%374,89K12/06 
 Concentrix61,3064,8761,24-0,14-0,23%539,21K12/06 
 Concrete Pumping A6,4606,6606,460-0,060-0,92%100,27K12/06 
 Conduent3,1903,4503,155-0,110-3,33%1,08M12/06 
 Conduit Pharmaceuticals2,1502,7902,150-0,560-20,66%72,71K12/06 
 Confluent27,9328,1726,53+2,07+8,00%5,15M12/06 
 Conifer Holding Inc0,9951,0400,900-0,045-4,33%36,42K12/06 
 Connect Biopharma Holdings1,7701,9501,700-0,060-3,28%31,86K12/06 
 ConnectOne18,1618,8517,95+0,30+1,68%139,59K12/06 
 Connexa Sports Tech0,80370,80370,7401+0,0527+7,02%209,41K12/06 
 Conns2,6202,8802,550-0,180-6,43%325,27K12/06 
 Consensus Cloud Solutions19,9320,6819,81-0,09-0,45%182,24K12/06 
 Consolidated Communications4,4004,4004,3800,0000,00%272,38K12/06 
 Consolidated Water25,4426,3125,13-0,37-1,43%131,35K12/06 
 Constellation Energy218,13221,77212,19-0,18-0,08%3,14M12/06 
 Construction Partners56,5056,9155,14+2,70+5,02%440,85K12/06 
 Consumer Portfolio Services8,8209,1708,577+0,280+3,28%37,74K12/06 
 Context Therapeutics2,0002,1301,970-0,050-2,44%233,15K12/06 
 Contextlogic5,415,715,40-0,07-1,28%247,86K12/06 
 Contineum Therapeutics16,6616,8016,00+0,71+4,45%21,19K12/06 
 Cooper94,8196,0993,80+1,04+1,11%1,04M12/06 
 Copart53,8854,3753,39+0,61+1,15%3,96M12/06 
 Corbus Pharmaceuticals Holding51,250055,409950,6300+0,9400+1,87%389,93K12/06 
 Corcept32,6433,6932,38-0,15-0,46%783,58K12/06 
 Core Scientific9,5709,7508,570+0,860+9,87%28,24M12/06 
 CorMedix4,9905,1804,975-0,060-1,19%386,31K12/06 
 Corner Growth Acquisition11,91711,95011,650-0,083-0,69%3,04K12/06 
 Corner Growth Acquisition 212,0612,4912,00-0,43-3,44%1,41K12/06 
 Corsair11,4811,6911,36+0,34+3,05%436,85K12/06 
 CorVel240,80242,88237,74+5,61+2,39%39,47K12/06 
 Corvus Pharmaceuticals2,0702,1952,050-0,070-3,27%85,16K12/06 
 Cosmos Health0,65000,65210,6004+0,0166+2,62%56,11K12/06 
 CoStar77,6479,8177,33+0,93+1,21%2,99M12/06 
 Costco847,81855,74843,61-1,50-0,18%1,66M12/06 
 Couchbase18,6319,4618,29+0,70+3,90%524,01K12/06 
 Covenant48,8249,6948,58+0,52+1,08%34,33K12/06 
 Coya Therapeutics8,098,677,64+0,09+1,13%126,58K12/06 
 CPI Card28,4228,9527,77+1,09+3,99%28,22K12/06 
 Cps Technologies1,7151,7301,700-0,035-2,00%21,97K12/06 
 CRA172,16175,43171,67+0,46+0,27%42,33K12/06 
 Cracker Barrel Old47,6948,4747,10+1,32+2,85%618,72K12/06 
 Creative Media Community Trust2,9002,9002,870-0,030-1,02%1,21K12/06 
 Creative Medical Tech Holdings4,1804,3004,160-0,070-1,65%8,11K12/06 
 Creative Realities4,7204,8504,530+0,230+5,12%99,12K12/06 
 Credit Acceptance481,12487,96480,64+10,61+2,26%32,86K12/06 
 Credo Technology Holding29,0829,6028,83+0,58+2,04%1,77M12/06 
 Crescent Capital BDC18,6118,9118,57-0,07-0,37%145,90K12/06 
 Cresud SACIF8,2908,4008,210+0,140+1,72%125,05K12/06 
 Crexendo3,0803,2603,021-0,050-1,60%120,36K12/06 
 Cricut6,937,176,91-0,01-0,14%417,02K12/06 
 Crinetics Pharma47,7848,0545,30+2,96+6,60%1,28M12/06 
 Crispr Therapeutics64,8367,8763,61+2,52+4,04%2,68M12/06 
 Criteo Sa37,3138,5036,65-0,63-1,66%386,43K12/06 
 Critical Metals Corp10,2010,5210,10+0,30+3,03%9,34K12/06 
 Crocs157,45158,80155,54+2,92+1,89%1,07M12/06 
 Cronos2,5002,5402,480+0,020+0,81%893,24K12/06 
 Cross Country14,4815,1514,38-0,25-1,70%333,38K12/06 
 CrossFirst Bankshares12,9513,2912,77+0,22+1,73%247,97K12/06 
 CrowdStrike Holdings387,37390,71378,87+2,74+0,71%5,81M12/06 
 Crown Crafts5,1405,1725,110-0,020-0,39%4,79K12/06 
 Crown Electrokinetics0,0850,0910,082+0,001+1,07%100,15M12/06 
 Cryoport Inc10,5911,2010,34-0,03-0,28%436,51K12/06 
 CSG Systems40,9741,4740,62+0,35+0,86%246,19K12/06 
 CSLM Acquisition11,2011,2211,20-0,02-0,18%0,14K12/06 
 CSP14,3415,0014,00-0,11-0,76%51,42K12/06 
 CSW Industrials Inc269,04270,81263,35+9,98+3,85%132,50K12/06 
 CSX32,7633,1232,51+0,09+0,28%8,16M12/06 
 CTI Industries1,4501,6401,350-0,030-2,03%55,90K12/06 
 Cue Biopharma1,5001,6191,480+0,030+2,04%239,46K12/06 
 Cullinan Oncology LLC21,7124,7621,59-1,54-6,62%587,39K12/06 
 Cullman Bancorp,10,2410,2510,21+0,02+0,20%4,22K12/06 
 Cumberland1,5101,5451,460-0,020-1,31%1,66K12/06 
 Cumulus Media A2,0302,1552,020-0,040-1,93%18,18K12/06 
 CureVac NV4,1504,5804,120-0,100-2,35%728,65K12/06 
 Curiositystream1,2001,3401,160+0,020+1,69%412,21K12/06 
 Curis8,80009,02008,4700+0,2100+2,44%10,12K12/06 
 Cutera1,8801,9701,860+0,010+0,53%375,91K12/06 
 CVB Financial16,5316,9916,38+0,39+2,42%682,83K12/06 
 CVD Equipment4,1504,3404,000-0,200-4,60%24,41K12/06 
 CVRx10,2310,539,61+0,68+7,12%459,47K12/06 
 CXApp2,5102,6252,460+0,015+0,60%351,72K12/06 
 Cyberark Software250,77253,62248,30+3,52+1,42%454,67K12/06 
 Cyclacel1,70001,80001,6800-0,1500-8,11%105,50K12/06 
 Cyclerion Therapeutics2,4552,4552,455+0,255+11,59%0,14K12/06 
 Cyclo Therapeutics1,2801,2901,200+0,040+3,23%15,68K12/06 
 Cyngn0,10250,12500,0957+0,0075+7,89%166,80M12/06 
 Cytek Biosciences6,186,526,13-0,18-2,83%701,76K12/06 
 Cytokinetics Inc54,0454,8353,59+0,75+1,41%1,29M12/06 
 CytoMed Therapeutics2,0802,0802,008+0,020+0,97%1,90K12/06 
 CytomX Therapeutics Inc1,4901,5351,4500,0000,00%4,74M12/06 
 Cytosorbents Crp0,8600,8990,858-0,039-4,33%110,30K12/06 
 Dada Nexus1,5001,6101,490-0,060-3,85%1,79M12/06 
 Daily Journal Corp377,01379,11375,00+9,00+2,45%7,46K12/06 
 Daktronics11,54012,00011,500-0,010-0,09%377,39K12/06 
 Dallasnews3,8003,8003,580+0,170+4,68%32,08K12/06 
 Dare Bioscience0,44100,48000,4410-0,0226-4,87%182,51K12/06 
 DarioHealth1,1501,3601,120-0,150-11,54%228,08K12/06 
 Data I/O2,8302,8302,720+0,080+2,91%24,59K12/06 
 Data Storage6,1106,7346,020-0,330-5,12%171,04K12/06 
 Datadog119,11120,32116,70+4,21+3,66%5,45M12/06 
 Datasea4,6204,8144,360+0,080+1,76%15,76K12/06 
 DatChat1,2901,3401,260+0,020+1,57%36,73K12/06 
 Dave & Buster’s Entertainment50,3551,2749,70+2,02+4,18%2,43M12/06 
 Dave Inc38,0239,1735,56+2,98+8,50%208,53K12/06 
 Davis Commodities1,1201,2001,092+0,030+2,75%73,20K12/06 
 Dawson Geophysical2,0302,0401,840+0,200+10,93%46,49K12/06 
 Day One Biopharmaceuticals13,0013,2412,69+0,46+3,67%1,27M12/06 
 DBV Technologies1,0501,0501,010+0,040+3,96%331,03K12/06 
 Definitive Healthcare6,006,275,93+0,05+0,84%961,46K12/06 
 Delcath Systems7,1707,2757,000+0,290+4,22%173,41K12/06 
 Denali Capital Acquisition7,007,256,41-0,38-5,15%28,00K12/06 
 Denali Therapeutics21,5422,8221,54-0,06-0,28%2,87M12/06 
 Denny’s6,626,926,62+0,02+0,30%505,72K12/06 
 Dentsply27,0527,7426,91+0,09+0,33%1,46M12/06 
 Dermata Therapeutics3,01003,11002,8900-0,1200-3,83%7,16K12/06 
 DermTech0,32400,33530,3109+0,0040+1,25%261,39K12/06 
 Descartes Systems94,0794,3293,11+1,83+1,98%136,83K12/06 
 Design Therapeutics3,7704,0303,750-0,260-6,45%120,03K12/06 
 Destination XL Group3,6103,8053,535+0,010+0,28%428,21K12/06 
 Deswell Industries2,3502,4402,350+0,030+1,29%4,37K12/06 
 DexCom117,20118,80115,98+0,30+0,26%2,37M12/06 
 DiaMedica Therapeutics2,5102,6802,500-0,100-3,83%25,16K12/06 
 Diamond Hill150,02151,82150,02+1,10+0,74%17,96K12/06 
 Diamondback193,65196,00192,43-0,02-0,01%1,05M12/06 
 Dianthus Therapeutics25,1626,3424,31+1,20+5,01%204,08K12/06 
 Digi22,7823,2422,67+0,46+2,06%195,30K12/06 
 DigiAsia6,977,006,85-0,05-0,71%0,59K12/06 
 Digihost Technology1,3901,5101,320+0,070+5,30%138,51K12/06 
 Digimarc28,3829,5728,20-0,17-0,60%81,64K12/06 
 Digital Ally2,84002,96002,8400-0,0904-3,08%25,35K12/06 
 Digital Brands Group1,9302,0001,750+0,200+11,56%94,75K12/06 
 Digital Health Acquisition14,7414,7412,27-0,15-1,01%22,31K12/06 
 Digital Turbine1,6101,7811,610+0,030+1,90%3,08M12/06 
 DIH Holding US2,5802,5802,260+0,210+8,86%215,78K12/06 
 Dime Community18,8719,4518,50+0,79+4,37%251,82K12/06 
 Diodes75,1176,4374,47+2,92+4,04%256,62K12/06 
 Direct Digital Holdings5,145,483,25+1,99+63,17%10,65M12/06 
 Disc Medicine38,8541,2238,22-0,28-0,72%229,05K12/06 
 Distoken Acquisition10,7710,7710,76+0,01+0,09%0,11K12/06 
 Distribution Solutions31,2832,3131,25+0,27+0,87%37,92K12/06 
 Diversified Healthcare2,9303,0202,800+0,130+4,64%1,18M12/06 
 DLH Holdings11,4711,8711,40-0,13-1,12%28,00K12/06 
 Dlocal7,688,147,65-0,25-3,15%2,40M12/06 
 DMARKET Electronic Services Trading ADR2,2402,2502,120+0,140+6,67%759,37K12/06 
 Dmc Global12,8512,9212,60+0,13+1,02%309,01K12/06 
 Docebo38,1938,7537,96+0,12+0,32%102,73K12/06 
 DocGo3,1503,3203,150-0,080-2,48%922,14K12/06 
 DocuSign51,3253,6851,18-0,75-1,44%2,69M12/06 
 Dogness A15,150015,340014,6000-0,0800-0,53%330,85K12/06 
 Dollar Tree108,87111,44108,54-0,77-0,70%3,64M12/06 
 Dolphin Entertainment1,0501,0801,050-0,030-2,78%24,72K12/06 
 Dominari Holdings2,15002,18002,1500-0,0300-1,38%4,87K12/06 
 Domo6,677,056,67-0,13-1,91%375,50K12/06 
 Donegal A12,9813,2312,96-0,04-0,31%29,96K12/06 
 Donegal B12,2412,2411,95+0,73+6,34%1,28K12/06 
 DoorDash115,05115,57112,47+2,05+1,81%2,75M12/06 
 Dorchester Minerals31,0232,1731,00-0,77-2,42%131,98K12/06 
 Dorman90,8292,6490,08+0,13+0,14%102,49K12/06 
 Doubledown12,8912,9912,65+0,03+0,23%5,13K12/06 
 DouYu10,35010,4009,620+0,670+6,92%96,67K12/06 
 DP Cap Acquisition I11,2711,2711,270,000,00%011/06 
 DraftKings38,8939,8438,47+0,65+1,70%10,32M12/06 
 Draganfly0,22660,24670,2202-0,0016-0,70%486,44K12/06 
 Dragonfly Energy Holdings0,87700,94320,8221-0,0700-7,39%560,62K12/06 
 Drilling Tools International5,9606,0905,840-0,040-0,67%52,28K12/06 
 Driven Brands Holdings11,4011,5711,20+0,30+2,70%1,21M12/06 
 Dropbox21,7021,9621,56+0,18+0,84%4,16M12/06 
 DT Cloud Acquisition10,2010,2010,200,000,00%4,34K12/06 
 DUET Acquisition11,0611,1211,05-0,06-0,54%0,00K12/06 
 Duluth Holdings Inc3,7553,8603,730-0,055-1,44%74,93K12/06 
 Duolingo201,04203,58197,69+7,19+3,71%685,27K12/06 
 Duos Tech3,2103,2802,885+0,330+11,46%105,32K12/06 
 Durect1,56001,60001,4700+0,1100+7,59%82,22K12/06 
 DXP Enterprises48,8649,7948,60+0,59+1,22%114,18K12/06 
 Dyadic2,0602,2002,030-0,170-7,62%110,84K12/06 
 Dynatronics0,37070,38000,3503+0,0062+1,70%38,39K12/06 
 Dynavax12,10012,40012,060+0,010+0,08%1,20M12/06 
 Dyne33,0134,7432,26+2,05+6,62%1,81M12/06 
 DZS1,5501,6501,5300,0000,00%182,21K12/06 
 Eagle17,0517,7316,84+0,46+2,77%323,29K12/06 
 Eagle Montana13,1513,3813,04+0,24+1,86%4,81K12/06 
 Eagle Pharm3,6703,8003,650-0,010-0,27%88,42K12/06 
 Earlyworks ADR1,85001,87991,7000+0,1200+6,94%63,59K12/06 
 East West Bancorp71,7273,2171,16+1,08+1,53%924,36K12/06 
 Eastern Bankshares13,2413,6813,20+0,37+2,87%960,44K12/06 
 Eastern Co27,0027,9027,00-0,64-2,32%14,59K12/06 
 Eastside Distilling0,9400,9880,910+0,001+0,13%39,06K12/06 
 Ebang Intl7,5907,7007,358+0,290+3,97%8,70K12/06 
 eBay53,1953,7052,81+0,19+0,36%4,55M12/06 
 Ecarx Holdings1,0001,0300,9800,0000,00%216,83K12/06 
 ECB Bancorp12,5012,5912,40+0,15+1,21%4,99K12/06 
 ECD Automotive Design1,0001,0270,966+0,075+8,11%17,98K12/06 
 EchoStar18,6819,0318,49+0,82+4,59%962,75K12/06 
 Eco Wave Power Global AB3,4003,5603,370-0,050-1,45%7,54K12/06 
 EDAP5,2705,3805,050-0,030-0,57%47,21K12/06 
 Edesa Biotech4,48004,64004,3500+0,0300+0,67%5,34K12/06 
 Edgewise Therapeutics17,8818,1417,20+0,78+4,56%470,23K12/06 
 Edgio9,1109,1608,530+0,220+2,47%39,24K12/06 
 Edible Garden1,6501,7701,570-0,060-3,51%259,47K12/06 
 Editas Medicine6,046,225,65+0,61+11,23%3,27M12/06 
 Educational Development1,9002,0001,750+0,270+16,56%26,23K12/06 
 eGain6,386,546,360,000,00%163,42K12/06 
 Ehang14,9015,3414,900,000,00%705,72K12/06 
 eHealth5,0005,2804,990-0,050-0,99%236,42K12/06 
 EHome Household Service Holdings0,59900,62430,5484+0,0590+10,93%2,79M12/06 
 Eightco Holdings0,52530,53990,5064+0,0054+1,04%23,57K12/06 
 Ekso Bionics1,1101,1401,090+0,035+3,26%55,81K12/06 
 El Pollo Loco Holdings Inc10,6310,8410,57+0,09+0,85%179,84K12/06 
 Elbit Systems186,05186,38185,33+1,06+0,57%22,80K12/06 
 Electra Battery Materials0,47110,49000,4489+0,0228+5,09%52,38K12/06 
 Electro-Sensors4,0704,1404,070-0,070-1,69%0,15K12/06 
 Electrocore6,51006,60006,4201-0,0900-1,36%4,32K12/06 
 Electronic Arts135,63137,83135,54-1,06-0,78%2,24M12/06 
 Electrovaya2,8833,0002,820+0,028+0,98%37,30K12/06 
 Eledon Pharmaceuticals2,9603,0902,950+0,060+2,07%103,53K12/06 
 Elevai Labs0,63150,63640,6151+0,0106+1,71%48,75K12/06 
 Elevation Oncology3,3603,5603,300-0,050-1,47%569,30K12/06 
 Elicio Therapeutics8,498,508,13+0,34+4,17%37,14K12/06 
 Eliem Therapeutics8,5008,9708,290+0,210+2,53%72,47K12/06 
 Eltek11,10011,11010,750+0,290+2,68%12,11K12/06 
 Elutia3,8004,2223,590-0,165-4,16%30,92K12/06 
 Embecta12,7913,0812,66+0,37+2,98%323,39K12/06 
 Embrace Change Acquisition11,2611,2611,240,000,00%5,05K12/06 
 EMCORE0,89230,90000,8154+0,0773+9,48%378,76K12/06 
 Enact Holdings30,1230,2829,73+0,72+2,45%218,66K12/06 
 Enanta13,3014,1413,20-0,13-0,97%84,79K12/06 
 Encore Capital41,9643,4241,79+0,48+1,16%67,51K12/06 
 enCore Energy Corp4,0404,1103,980+0,150+3,86%721,46K12/06 
 Encore Wire288,94289,54288,94-0,06-0,02%519,21K12/06 
 ENDRA Life Sciences0,1130,1190,105+0,004+3,47%17,08M12/06 
 Energous Co1,36001,39991,3600-0,0400-2,86%22,03K12/06 
 Energy Focu1,7501,7901,740+0,050+2,94%1,70K12/06 
 Energy Recovery13,8714,7413,85+0,23+1,69%386,92K12/06 
 Energy Services Of America7,728,187,16+0,56+7,82%219,69K12/06 
 enGene Holdings9,9010,768,62+1,16+13,27%271,62K12/06 
 ENGlobal1,5101,5601,490-0,030-1,95%6,00K12/06 
 Enlight Ene17,4017,7817,21+0,36+2,11%23,00K12/06 
 Enliven Therapeutics22,75023,33022,095+0,760+3,46%193,37K12/06 
 Enlivex1,3901,4191,290-0,030-2,11%54,61K12/06 
 Enovix13,2214,1912,78+0,86+6,96%12,56M12/06 
 Enphase134,52141,59133,09+2,11+1,59%4,98M12/06 
 Enstar301,94304,00300,43+4,59+1,54%39,21K12/06 
 Ensysce Biosciences0,53590,55000,5200-0,0140-2,55%52,92K12/06 
 Entegris137,75139,81133,60+6,47+4,93%1,42M12/06 
 Entera Bio2,1902,2502,050+0,100+4,78%83,36K12/06 
 Entero Therapeutics2,07002,33002,0000-0,1300-5,91%39,93K12/06 
 Enterprise24,0624,7323,48+0,20+0,84%13,68K12/06 
 Enterprise Financial38,7439,5538,44+0,90+2,38%130,00K12/06 
 Entrada Therapeutics15,8816,2915,70+0,31+1,99%85,80K12/06 
 Enveric Biosciences0,7610,7880,721+0,021+2,81%72,46K12/06 
 Envirotech Vehicles1,3901,4001,380+0,010+0,72%5,75K12/06 
 Envoy Medical2,5202,7102,470+0,030+1,20%11,08K12/06 
 enVVeno Medical4,7904,8504,700+0,030+0,63%27,95K12/06 
 Eos Energy Enterprises0,91980,99000,8700+0,0298+3,35%9,80M12/06 
 EpicQuest Education International0,9210,9800,921-0,069-7,00%0,10K12/06 
 ePlus74,6275,5974,16+1,83+2,51%126,21K12/06 
 Epsilon Energy5,4105,4505,325+0,030+0,56%28,88K12/06 
 Equillium0,7110,7200,680-0,016-2,24%320,26K12/06 
 Equinix761,45777,75759,44+1,17+0,15%446,21K12/06 
 Erasca2,2202,3802,210-0,030-1,33%761,74K12/06 
 Erayak Power Solution0,85000,92000,8411-0,0302-3,43%2,91K12/06 
 Erie Indemnity353,37357,59350,98-0,41-0,12%69,07K12/06 
 Escalade13,7013,7813,39+0,26+1,93%9,04K12/06 
 ESGL Holdings1,08501,10000,9601+0,0550+5,34%27,50K12/06 
 ESH Acquisition10,4310,4310,43-0,02-0,19%10,04K12/06 
 Esperion2,8903,1082,850-0,010-0,34%7,23M12/06 
 Esquire Financial46,9448,3746,71+0,03+0,06%45,26K12/06 
 ESSA Bancorp16,8316,8316,63+0,45+2,75%6,52K12/06 
 ESSA Pharma5,205,835,15-0,27-4,94%64,92K12/06 
 Establishment Labs47,4348,9247,24+0,84+1,80%368,21K12/06 
 Estrella Immunopharma0,9260,9760,901+0,030+3,35%12,94K12/06 
 Eterna Therapeutics1,9502,0501,940-0,049-2,45%7,06K12/06 
 Eton Pharmaceuticals3,6303,6903,560+0,010+0,28%56,28K12/06 
 Etsy Inc63,2766,9063,10-2,19-3,35%3,50M12/06 
 EUDA Health Holdings2,4102,6702,290+0,020+0,84%70,43K12/06 
 Eupraxia Pharmaceuticals2,7102,7502,710-0,120-4,24%8,06K12/06 
 Euro Tech1,7701,7801,700+0,020+1,14%21,55K12/06 
 EuroDry21,2021,3821,20-0,28-1,30%2,03K12/06 
 Euronet110,64113,41110,43+0,63+0,57%184,51K12/06 
 European Wax Center11,7112,0411,590,000,00%450,54K12/06 
 Euroseas36,5038,0836,40-0,27-0,73%27,50K12/06 
 Evaxion Biotech AS3,4403,4403,250+0,230+7,17%23,63K12/06 
 Everbridge34,7234,7734,72+0,01+0,03%686,80K12/06 
 EverCommerce9,729,979,68+0,11+1,14%169,20K12/06 
 Evergreen11,4511,4511,45-0,03-0,26%6,30K12/06 
 Evergy53,1253,8652,85-0,16-0,30%1,59M12/06 
 EverQuote A20,8521,9820,73-0,52-2,43%424,56K12/06 
 Everspin Tech6,3506,4306,130+0,190+3,08%180,75K12/06 
 Evgo2,1502,3052,115+0,010+0,47%3,88M12/06 
 Evogene0,6600,6800,651-0,001-0,15%39,06K12/06 
 Evoke Pharma0,54550,56530,5438-0,0285-4,97%3,10K12/06 
 Evolus11,5312,0011,44-0,05-0,43%628,47K12/06 
 Evolv Technologies Holdings2,4002,5602,400+0,020+0,84%863,34K12/06 
 Evotec SE ADR4,834,964,80+0,06+1,26%80,25K12/06 
 EW Scripps A2,2552,5202,240-0,125-5,25%819,34K12/06 
 EXACT Sciences42,1444,2741,960,000,00%2,84M12/06 
 Exagen1,9702,0471,970-0,050-2,48%9,61K12/06 
 ExcelFin Acquisition10,9810,9810,980,000,00%011/06 
 Exela Tech2,36002,41002,3135+0,0500+2,16%33,33K12/06 
 Exelixis22,0622,2021,84+0,03+0,14%1,35M12/06 
 Exelon34,7536,4734,73-1,46-4,03%10,36M12/06 
 Exicure0,36990,37000,3570+0,0219+6,29%47,37K12/06 
 ExlServices29,3229,9529,21+0,22+0,76%937,18K12/06 
 eXp World11,3912,0711,23+0,80+7,55%1,51M12/06 
 Expedia124,56125,21123,29+1,77+1,44%1,87M12/06 
 Expensify1,4601,5101,420+0,020+1,39%306,74K12/06 
 Expion3601,2251,3501,090-0,065-5,04%70,20K12/06 
 Exponent95,3396,8195,10+1,27+1,35%161,79K12/06 
 Exscientia ADR5,0705,5005,000-0,250-4,70%525,75K12/06 
 Extreme12,0512,5012,02-0,02-0,17%1,55M12/06 
 Eyenovia0,6510,7500,642-0,039-5,71%675,56K12/06 
 Eyepoint Pharma9,3209,8709,290-0,100-1,06%675,54K12/06 
 EZCORP10,30010,41410,250+0,100+0,98%416,16K12/06 
 EzFill Holdings1,9502,0401,950-0,060-2,99%1,90K12/06 
 EZGO Technologies1,7501,8101,750-0,030-1,69%31,27K12/06 
 F5 Networks168,05169,44167,73+1,44+0,86%372,24K12/06 
 Falcon’s Beyond Global10,1511,009,47+0,51+5,29%13,48K12/06 
 Fangdd Network0,6100,6400,590+0,030+5,14%1,80M12/06 
 Fanhua3,0203,3372,820-0,040-1,31%142,93K12/06 
 Faraday Future Intelligent Electric0,52130,56050,5200-0,0382-6,83%58,81M12/06 
 Farmer Bros. Co2,8302,8702,760+0,030+1,07%42,17K12/06 
 Farmers & Merchants Bancorp22,3724,2522,20-0,63-2,74%49,79K12/06 
 Farmers National12,3112,5512,13+0,40+3,36%84,45K12/06 
 Farmmi0,76760,82000,7600-0,0224-2,84%165,29K12/06 
 FARO18,3518,9618,35+0,14+0,77%83,40K12/06 
 Fastenal64,5364,6663,69+1,26+1,99%2,09M12/06 
 FAT Brands5,325,355,18+0,09+1,72%9,78K12/06 
 FAT Brands B5,065,455,06-0,17-3,25%0,33K12/06 
 Fate Therapeutics3,7704,1903,730-0,120-3,08%1,69M12/06 
 Fathom1,6901,8101,680-0,050-2,87%29,50K12/06 
 Femasys1,04001,09001,0200-0,0400-3,70%145,39K12/06 
 Fenbo Holdings13,0814,9312,46-0,41-3,04%25,88K12/06 
 Fennec Pharma6,8707,3106,800-0,380-5,24%117,91K12/06 
 Ferroglobe5,5205,7385,510-0,080-1,43%1,21M12/06 
 Ferrovial39,90040,41039,530-1,490-3,60%9,00K12/06 
 Feutune Light Acquisition11,1011,1011,05+0,04+0,36%1,81K12/06 
 FGI Industries0,9100,9400,900-0,015-1,62%11,13K12/06 
 Fibrobiologics7,658,497,50-0,18-2,30%106,15K12/06 
 FibroGen Inc1,1601,2001,140+0,030+2,65%1,36M12/06 
 Fidelity D&D45,8345,8345,41+0,38+0,84%6,19K12/06 
 Fifth Third36,0536,7535,84+0,77+2,18%6,10M12/06 
 Financial Institutions17,5218,0617,12+0,30+1,74%37,31K12/06 
 FingerMotion2,7802,8902,750-0,010-0,36%158,75K12/06 
 Finnovate Acquisition11,3511,3511,350,000,00%011/06 
 Fintech Ecosystem Dev11,3911,3911,39-0,52-4,37%0,01K12/06 
 Finward Bancorp24,4024,4824,37+0,04+0,16%3,16K12/06 
 Finwise Bancorp10,2510,4310,25+0,11+1,08%2,49K12/06 
 First Advantage16,8416,9716,77+0,15+0,90%340,48K12/06 
 First Bancorp30,8331,3730,39+1,04+3,49%152,48K12/06 
 First Bancorp Inc23,4723,9922,93+0,77+3,39%11,25K12/06 
 First Bank12,0212,4011,92+0,18+1,52%51,47K12/06 
 First Busey22,5023,2922,35+0,14+0,63%253,29K12/06 
 First Business34,3634,9034,08+1,24+3,74%9,25K12/06 
 First Capital30,4030,4030,06+0,07+0,23%1,78K12/06 
 First Citizens BancShares1.662,301.684,511.653,28+15,81+0,96%90,70K12/06 
 First Community16,9017,1316,43+0,68+4,19%22,84K12/06 
 First Community Bancshares34,5835,1034,28+1,20+3,60%29,29K12/06 
 First Financial Bancorp21,3021,8221,10+0,49+2,35%462,63K12/06 
 First Financial Bankshares28,7529,3328,50+0,59+2,10%425,01K12/06 
 First Financial Indiana36,2636,9835,85+0,86+2,43%47,35K12/06 
 First Financial Northwest21,0621,3320,91+0,13+0,62%34,25K12/06 
 First Guaranty Bancshares Inc9,5910,209,42-0,64-6,26%19,27K12/06 
 First Hawaiian20,2220,5620,06+0,45+2,28%541,51K12/06 
 First Internet27,5728,0726,99+1,38+5,27%53,71K12/06 
 First Interstate BancSystem26,0526,5025,78+0,79+3,13%568,04K12/06 
 First Merchants31,9632,5731,77+0,84+2,70%280,08K12/06 
 First Mid Illinois Bancshares31,2432,2031,15+0,56+1,83%52,67K12/06 
 First National15,4515,6115,15+0,01+0,06%8,36K12/06 
 First Northwest Bancorp9,8010,089,80-0,09-0,91%5,32K12/06 
 First of Long Island9,689,979,61+0,14+1,47%117,37K12/06 
 First Savings16,8516,8516,30+0,41+2,49%17,27K12/06 
 First Seacoast Bancorp9,059,059,050,000,00%4,27K12/06 
 First Solar300,71306,77296,53+6,18+2,10%3,71M12/06 
 First United19,8720,3719,87+0,15+0,76%6,48K12/06 
 First US Bancshares10,5510,6410,50+0,10+0,96%9,78K12/06 
 First Watch Restaurant18,0818,6918,05-0,22-1,20%557,86K12/06 
 First Western Financial17,4517,7217,11+0,55+3,25%10,60K12/06 
 FirstCash114,24115,39112,85+3,29+2,97%182,41K12/06 
 FirstService153,22154,88152,34+3,15+2,10%91,75K12/06 
 Fitell18,4318,6915,80+3,18+20,85%115,30K12/06 
 FitLife Brands30,400030,400028,0400+1,0500+3,58%7,86K12/06 
 Five Below116,57125,08116,37-3,75-3,12%1,63M12/06 
 Five Star Bancorp23,4724,1622,99+0,41+1,78%107,10K12/06 
 Five943,7745,9743,55-0,12-0,27%1,88M12/06 
 Flex31,9732,7631,77-0,17-0,53%3,45M12/06 
 FlexShopper Inc1,2151,2301,170+0,035+2,97%16,18K12/06 
 Flexsteel31,5434,1930,68-1,15-3,52%53,89K12/06 
 Flora Growth1,1201,1901,090-0,010-0,89%158,03K12/06 
 Fluence Energy22,6125,1222,56+0,01+0,04%2,44M12/06 
 Fluent3,3903,4803,390-0,050-1,45%6,36K12/06 
 Flushing12,4312,7512,32+0,39+3,24%129,25K12/06 
 Flux Power Holdings3,0503,0902,880+0,300+10,91%411,68K12/06 
 FlyE3,754,153,71-0,18-4,58%154,06K12/06 
 Flywire16,9017,3516,80+0,43+2,58%1,13M12/06 
 FNCB Bancorp5,5605,6605,5600,0000,00%6,81K12/06 
 Focus Impact Acquisition11,1011,1111,100,000,00%006/06 
 Focus Impact BH3 Acquisition10,5910,6010,59-0,01-0,09%0,13K12/06 
 Focus Universal0,23700,27000,2250-0,0040-1,66%126,12K12/06 
 Foghorn6,036,315,96+0,07+1,17%48,45K12/06 
 Fonar15,4815,8415,31+0,28+1,84%11,28K12/06 
 Forafric Global10,97011,00010,805-0,030-0,27%2,60K12/06 
 Foremost Lithium Resource Tech2,4302,4402,320+0,140+6,11%1,84K12/06 
 Foresight Autonomous1,1251,1601,090+0,015+1,35%56,60K12/06 
 Forian2,6202,7602,612-0,120-4,38%4,10K12/06 
 FormFactor57,3258,1356,00+2,08+3,77%481,15K12/06 
 Formula Systems ADR72,5572,5570,60+0,99+1,38%0,29K12/06 
 Forrester16,7817,6416,77-0,33-1,93%119,40K12/06 
 Forte Biosciences Inc0,57000,58500,5500-0,0100-1,72%14,49K12/06 
 Fortinet60,5960,7559,05+0,85+1,42%5,70M12/06 
 Fortrea Holdings24,8325,9224,82-0,45-1,78%740,83K12/06 
 Fortress Biotech1,99002,03001,9500+0,0200+1,02%184,37K12/06 
 Fortune Rise Acquisition11,3111,3111,310,000,00%0,42K12/06 
 Forward Air21,0022,2420,79+0,03+0,14%1,37M12/06 
 Forward Industries0,4806000,5192000,485000-0,034600-6,72%54,38K12/06 
 Forza X10,39490,41200,3418+0,0594+17,70%655,06K12/06 
 Fossil1,36001,50501,3400-0,0700-4,90%417,57K12/06 
 Four Leaf Acquisition10,9210,9210,91+0,01+0,09%24,66K12/06 
 Fox Corp A33,4233,6633,16+0,08+0,24%2,31M12/06 
 Fox Corp B31,1431,3930,90+0,04+0,13%817,86K12/06 
 Fox Factory46,7948,4846,63+1,76+3,91%510,49K12/06 
 Fractyl Health6,106,205,71+0,52+9,32%158,79K12/06 

Meine Sentiments

Wie ist Ihre Einschätzung zu Nasdaq?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

NASDAQ Composite Diskussion

Was denken Sie über NASDAQ Composite
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
Ram Sundar Gupta
Ram Sundar Gupta 29.05.2024 20:49
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
hi 👋👋
Antwort
1 0
Melden
Pepe Pepe
Pepe Pepe 09.05.2024 18:52
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
ATH heute noch
Antwort
2 5
Melden
Pepe Pepe
Pepe Pepe 09.05.2024 15:44
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Super Kauf Gelegenheit. Dax stark in plus gleich die amis
Antwort
0 1
Melden
dietrich rene
dietrich rene 06.05.2024 6:26
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Wo ist Paul? XD
Antwort
0 0
Melden
Joker Poker
Joker Poker 20.04.2024 6:17
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Die rote Wochenkerze kann sich wirklich sehen lassen, das gab es schon lange nicht mehr.
Antwort
3 1
Melden
Domenico Salvatore
Domenico Salvatore 20.04.2024 6:17
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Keine Sorge, die wird sehr bald wieder häufiger kommen 😎👍
Antwort
2 0
Melden
Paul Radloff
Paul Radloff 19.04.2024 21:32
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Abwärts Kanal wieder intakt. 12k erstmal als Ziel.
Antwort
3 8
Melden
dietrich rene
dietrich rene 19.04.2024 21:32
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Hahaha, Paul hat wieder ein Short eingeläutet. XD
Antwort
0 2
Melden
Hans Glück
Hans Glück 18.04.2024 22:19
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Short bis 14k möglich
Antwort
3 6
Melden
Wolfi Unterberger
Wolfi Unterberger 10.04.2024 19:38
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Aber hallo
Antwort
1 0
Melden
Marco Geisler
Marco Geisler 09.04.2024 16:49
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
short bis 11800 :)
Antwort
2 7
Melden
dietrich rene
dietrich rene 09.04.2024 16:49
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Guter Witz, heißt du Paul?
Antwort
3 1
Melden
Roland Bernschneider
Roland Bernschneider 09.04.2024 16:49
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Sorr Null Ahnung
Antwort
0 1
Melden
Wolfi Unterberger
Wolfi Unterberger 05.04.2024 15:16
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Wie gehts weiter
Antwort
0 0
Melden
Angelika Mantaj
Angelika Mantaj 05.04.2024 15:16
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Gute frage
Antwort
0 0
Melden
dietrich rene
dietrich rene 05.04.2024 15:16
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Long, bald, alles abgekatert, inflation ist immense 0,1 gestiegen und das vielleicht der Rundung geschuldet, wenn man überlegt wir kommen von über 9% Spitze. XD würde sagen normale Konsoltierung.
Antwort
0 1
Melden
dietrich rene
dietrich rene 05.04.2024 15:16
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Seitenline was knocks angeht, aber einzelwerte werden nachgekauft.
Antwort
0 0
Melden
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung