Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 10,13 | +0,40% | 3,89K | 10,13+0,40% | 04/06 | |
UXI ProShares Ultra Industrials | 31,83 | -0,41% | 1,12K | 31,83-0,41% | 04/06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 161,38 | 161,46 | 161,96 | 158,35 | -0,05% | 5,59M | 161,38-0,05% | 04/06 | |
BAH Booz Allen Hamilton Holding | 151,88 | 150,51 | 152,92 | 150,67 | +0,91% | 682,27K | 151,88+0,91% | 04/06 | |
PYPL PayPal Holdings Inc | 63,33 | 63,46 | 64,13 | 63,04 | -0,20% | 9,03M | 63,33-0,20% | 04/06 | |
CSX CSX Corporation | 32,77 | 33,18 | 33,21 | 32,74 | -1,24% | 8,23M | 32,77-1,24% | 04/06 | |
R Ryder System Inc | 119,00 | 120,96 | 121,87 | 118,56 | -1,62% | 177,84K | 119,00-1,62% | 04/06 | |
CAT Caterpillar Inc | 327,57 | 331,36 | 330,20 | 324,50 | -1,14% | 3,7M | 327,57-1,14% | 04/06 | |
XRX Xerox Corp | 13,85 | 13,86 | 13,96 | 13,75 | -0,07% | 1,55M | 13,85-0,07% | 04/06 | |
BA Boeing Co | 188,62 | 184,57 | 188,84 | 183,25 | +2,19% | 7,15M | 188,62+2,19% | 04/06 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Name | Kurse |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 135,94-1,07-0,78% |
IR Ingersoll Rand | 87,96-2,08-2,31% |
MSA MSA Safety | 176,65+0,25+0,14% |
XRX Xerox | 13,85-0,01-0,07% |
Name | Kurse |
---|---|
BAH Booz Allen Hamilton | 151,88+1,37+0,91% |
HII Huntington Ingalls Industries | 250,46+0,08+0,03% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 114,21-3,02-2,58% |
TGI Triumph | 14,06-0,41-2,80% |