| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
XCAC db x-trackers CAC 40 UCITS 1D DR | 82,47 | -1,27% | 3,86K | 82,47-1,27% | 29/05 | |
GC40 Amundi CAC 40 UCITS | 131,52 | -1,44% | 613 | 131,52-1,44% | 29/05 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 82,76 | -0,43% | 593 | 82,76-0,43% | 29/05 | |
GC40 Amundi CAC 40 UCITS | 131,80 | -1,14% | 286 | 131,80-1,14% | 29/05 | |
GC40 Amundi CAC 40 UCITS | 131,42 | -1,37% | 1 | 131,42-1,37% | 29/05 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 82,31 | -1,19% | 1 | 82,31-1,19% | 29/05 | |
GC40 Amundi CAC 40 UCITS | 131,48 | -1,17% | 1 | 131,48-1,17% | 29/05 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 82,31 | -1,06% | 1 | 82,31-1,06% | 29/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 14,74 | 14,74 | 14,88 | 14,66 | -0,87% | 12,07M | 14,74-0,87% | 29/05 | |
ORAN Orange SA | 10,60 | 10,60 | 10,62 | 10,56 | -0,19% | 5,1M | 10,60-0,19% | 29/05 | |
ENGIE Engie SA | 15,41 | 15,41 | 15,48 | 15,34 | -0,45% | 4,39M | 15,41-0,45% | 29/05 | |
MT ArcelorMittal S.A. | 23,18 | 23,18 | 23,73 | 22,98 | -3,17% | 3,73M | 23,18-3,17% | 29/05 | |
AXAF Axa SA | 33,04 | 33,04 | 33,34 | 32,95 | -0,99% | 3,33M | 33,04-0,99% | 29/05 |
| Name | Kurse |
|---|---|
RENA Renault | 53,36+1,66+3,21% |
MICP Michelin | 36,84+0,12+0,33% |
ALSO Alstom | 18,83+0,06+0,32% |
TCFP Thales | 164,05+0,05+0,03% |
ORAN Orange | 10,60-0,02-0,19% |
| Name | Kurse |
|---|---|
EDEN Edenred | 43,25-1,95-4,31% |
MT ArcelorMittal | 23,18-0,76-3,17% |
LVMH Louis Vuitton | 724,20-21,20-2,84% |
STMPA STMicro | 37,49-1,04-2,70% |
PUBP Publicis | 103,95-2,80-2,62% |