Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
1.111 | 1.141 | 1.107 | -0,63% | 1,87M | xx.xx | ||
174 | 178 | 174 | -1,69% | 1,63M | xx.xx | ||
707 | 719 | 699 | -1,53% | 810,66K | xx.xx | ||
61.470 | 62.408 | 61.439 | -2,00% | 614,13K | xx.xx | ||
41.896 | 42.652 | 41.800 | -0,80% | 550,51K | xx.xx | ||
98 | 107 | 97 | -5,77% | 444,2K | xx.xx | ||
78 | 79 | 77 | -1,27% | 403,73K | xx.xx | ||
711 | 720 | 710 | -0,97% | 359,94K | xx.xx | ||
176 | 185 | 176 | -4,86% | 304,77K | xx.xx | ||
1.271 | 1.282 | 1.268 | -1,40% | 227,13K | xx.xx | ||
56.411 | 56.463 | 56.064 | -0,80% | 155,28K | xx.xx | ||
7.262 | 7.300 | 7.170 | -0,59% | 144,95K | xx.xx | ||
8.114 | 8.233 | 8.088 | -1,45% | 128,32K | xx.xx | ||
560,00 | 570,00 | 555,00 | -1,75% | 118,08K | xx.xx | ||
22.907 | 23.110 | 22.801 | -0,83% | 102,47K | xx.xx | ||
281 | 299 | 280 | -0,71% | 101,06K | xx.xx | ||
191 | 192 | 186 | -1,55% | 99,51K | xx.xx | ||
1.388 | 1.399 | 1.377 | -0,86% | 97,17K | xx.xx | ||
113 | 118 | 112 | 0,00% | 86,27K | xx.xx | ||
371 | 398 | 371 | -2,11% | 68,96K | xx.xx | ||
685 | 700 | 662 | -2,14% | 62,31K | xx.xx | ||
75 | 75 | 74 | -6,25% | 56,61K | xx.xx | ||
170 | 170 | 163 | -10,53% | 50,97K | xx.xx | ||
46.645 | 47.799 | 46.533 | -0,95% | 48,68K | xx.xx | ||
2.651 | 2.697 | 2.575 | -0,90% | 26,94K | xx.xx | ||
75 | 83 | 75 | -14,77% | 25,1K | xx.xx | ||
15.039 | 15.417 | 14.950 | -2,07% | 24,58K | xx.xx | ||
250 | 250 | 250 | -3,85% | 22,83K | xx.xx | ||
2.040 | 2.080 | 2.040 | -2,02% | 17,64K | xx.xx | ||
403 | 426 | 403 | -2,42% | 16,3K | xx.xx | ||
371 | 385 | 371 | -2,37% | 12,14K | xx.xx | ||
1.210,00 | 1.219,00 | 1.185,00 | -0,74% | 11,99K | xx.xx | ||
1.430 | 1.430 | 1.430 | -0,63% | 4K | xx.xx | ||
5.390 | 5.472 | 5.346 | -0,65% | 3,31K | xx.xx | ||
54 | 54 | 54 | -1,82% | 3K | xx.xx | ||
8.430 | 8.489 | 8.430 | -0,82% | 2,84K | xx.xx | ||
1.520 | 1.550 | 1.520 | -1,94% | 2,02K | xx.xx | ||
306 | 306 | 306 | -4,38% | 2K | xx.xx | ||
41 | 41 | 41 | -4,65% | 1K | xx.xx | ||
470 | 470 | 470 | -1,05% | 1K | xx.xx | ||
9.810 | 9.810 | 9.810 | -0,60% | 750 | xx.xx | ||
16.582 | 16.900 | 16.582 | -0,84% | 404 | xx.xx | ||
8.800,00 | 8.800,00 | 8.799,00 | -2,22% | 358 | xx.xx | ||
826 | 850 | 823 | -2,82% | 301 | xx.xx | ||
24.900 | 24.999 | 24.300 | -1,39% | 255 | xx.xx | ||
2.610 | 2.611 | 2.610 | -2,61% | 220 | xx.xx | ||
335 | 335 | 335 | -2,90% | 100 | xx.xx | ||
3.700,00 | 3.700,00 | 3.700,00 | -11,90% | 5 | xx.xx | ||
1.000 | 1.000 | 1.000 | -2,91% | 1 | xx.xx | ||
255 | 255 | 255 | -1,92% | 1 | xx.xx |