Symbol | Börse | Währung | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexiko | MXN | |||
SIE | Mailand | EUR | |||
SIy | Düsseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Düsseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGYm | Buenos Aires | ARS | |||
SIE2 | Warschau | PLN | |||
SIEGn | Wien | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bukarest | RON |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
174,18 | 175,28 | 175,28 | 172,80 | 0,81K | -0.74% | |
175,48 | 178,36 | 178,36 | 175,48 | 0,10K | -0.93% | |
177,12 | 175,34 | 177,12 | 175,32 | 0,23K | +1.68% | |
174,20 | 177,16 | 177,90 | 174,20 | 0,50K | -2.65% | |
178,94 | 177,54 | 178,94 | 177,50 | 0,37K | +1.36% | |
176,54 | 176,52 | 176,60 | 176,52 | 0,18K | +0.15% | |
176,28 | 174,78 | 176,34 | 174,78 | 0,47K | -0.50% | |
177,16 | 176,40 | 177,16 | 176,40 | 0,20K | -1.64% | |
180,12 | 178,56 | 181,00 | 178,56 | 0,04K | +0.61% | |
179,02 | 176,58 | 179,02 | 176,58 | 0,16K | +0.91% | |
177,40 | 175,50 | 177,40 | 175,50 | 0,11K | +1.28% | |
175,16 | 173,58 | 175,16 | 173,58 | 0,02K | +0.22% | |
174,78 | 173,36 | 175,16 | 173,36 | 0,21K | +0.56% | |
173,80 | 172,44 | 173,80 | 172,44 | 0,08K | +0.67% | |
172,64 | 173,44 | 173,44 | 172,64 | 0,02K | -0.21% | |
173,00 | 174,46 | 174,52 | 170,64 | 1,41K | -1.65% | |
175,90 | 179,96 | 179,96 | 175,90 | 0,79K | -5.72% | |
186,58 | 185,02 | 187,02 | 185,02 | 0,58K | +0.23% | |
186,16 | 187,20 | 187,80 | 185,96 | 0,18K | -1.10% | |
188,24 | 187,68 | 188,50 | 187,68 | 0,95K | +0.38% | |
187,52 | 183,86 | 187,52 | 183,86 | 0,01K | +1.91% | |
184,00 | 180,70 | 184,00 | 180,70 | 0,07K | +1.44% |