Symbol | Börse | Währung | |||
---|---|---|---|---|---|
SBER_p | Moskau | RUB | |||
SBER | Moskau | RUB | |||
RU000A0JXRW5= | Moskau | RUB | |||
SPRTSc1 | Moskau | RUB | |||
SRRTSc1 | Moskau | RUB |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
312,99 | 317,00 | 318,70 | 309,54 | 5,05M | -1.40% | |
317,43 | 320,61 | 321,70 | 316,90 | 2,04M | -0.98% | |
320,58 | 319,20 | 320,66 | 316,77 | 1,81M | +0.48% | |
319,06 | 318,00 | 321,77 | 316,30 | 3,20M | +0.40% | |
317,78 | 321,74 | 322,23 | 315,83 | 4,87M | -1.18% | |
321,58 | 323,60 | 324,56 | 320,05 | 3,27M | -0.66% | |
323,71 | 322,71 | 324,45 | 321,21 | 1,97M | +0.29% | |
322,78 | 321,72 | 322,99 | 321,04 | 1,69M | +0.60% | |
320,84 | 321,14 | 322,52 | 317,57 | 3,95M | -0.09% | |
321,14 | 324,00 | 324,64 | 319,20 | 2,73M | -0.69% | |
323,37 | 322,82 | 323,48 | 319,72 | 2,44M | +0.17% | |
322,82 | 320,00 | 322,99 | 319,79 | 2,52M | +0.99% | |
319,66 | 318,50 | 319,98 | 318,00 | 2,54M | +0.47% | |
318,18 | 315,85 | 318,34 | 313,77 | 2,29M | +0.98% | |
315,09 | 314,57 | 316,00 | 314,40 | 2,64M | +0.48% | |
313,57 | 311,41 | 313,75 | 311,41 | 1,28M | +0.74% | |
311,28 | 308,27 | 312,18 | 308,26 | 2,04M | +0.98% | |
308,27 | 306,27 | 308,95 | 306,27 | 2,04M | +0.67% | |
306,23 | 308,60 | 308,60 | 305,76 | 2,06M | -0.48% | |
307,70 | 307,50 | 309,09 | 305,01 | 2,09M | -0.08% | |
307,96 | 309,00 | 309,57 | 306,76 | 1,96M | -0.29% |