1.149,3 |
0% |
1.496,3 |
1.513 |
0 |
2.260,00 |
0,05 |
0% |
0 |
0,05 |
0 |
BKNG Call 2.260,00
Lfz: 31.05.2024
Akt.: 1.149,3
+/-: 0%
SymbolBKNG|20240531|2260.00C
Delta0,9797
Imp Vol5,0928
Bid1.496,3
Gamma0
Theoretisch1.513
Ask1.513
Theta-24,8199
Innerer Wert1.487,9199
Volumen0
Vega0,0966
Zeitwert-338,6199
Open Interest1
Rho0,0596
Delta / Theta-0,0395
BKNG Put 2.260,00
Lfz: 31.05.2024
Akt.: 0,05
+/-: 0%
SymbolBKNG|20240531|2260.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,05
Theta0
Innerer Wert-1.487,9199
Volumen0
Vega0
Zeitwert1.487,9699
Open Interest2
Rho0
Delta / Theta0
|
0 |
0% |
1.476,3 |
1.493 |
0 |
2.280,00 |
0 |
0% |
0 |
3,3 |
0 |
BKNG Call 2.280,00
Lfz: 31.05.2024
Akt.: 0
+/-: 0%
SymbolBKNG|20240531|2280.00C
Delta0,9794
Imp Vol5,0153
Bid1.476,3
Gamma0,0001
Theoretisch1.493
Ask1.493
Theta-24,7475
Innerer Wert1.467,9199
Volumen0
Vega0,0978
Zeitwert-1.467,9199
Open Interest0
Rho0,0601
Delta / Theta-0,0396
BKNG Put 2.280,00
Lfz: 31.05.2024
Akt.: 0
+/-: 0%
SymbolBKNG|20240531|2280.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask3,3
Theta0
Innerer Wert-1.467,9199
Volumen0
Vega0
Zeitwert1.467,9199
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1.456,3 |
1.473 |
0 |
2.300,00 |
0 |
0% |
0 |
4,3 |
0 |
BKNG Call 2.300,00
Lfz: 31.05.2024
Akt.: 0
+/-: 0%
SymbolBKNG|20240531|2300.00C
Delta0,9791
Imp Vol4,9384
Bid1.456,3
Gamma0,0001
Theoretisch1.473
Ask1.473
Theta-24,6742
Innerer Wert1.447,9199
Volumen0
Vega0,099
Zeitwert-1.447,9199
Open Interest0
Rho0,0606
Delta / Theta-0,0397
BKNG Put 2.300,00
Lfz: 31.05.2024
Akt.: 0
+/-: 0%
SymbolBKNG|20240531|2300.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask4,3
Theta0
Innerer Wert-1.447,9199
Volumen0
Vega0
Zeitwert1.447,9199
Open Interest0
Rho0
Delta / Theta0
|
|
3.747,92 |
Kurse @ 30.05.2024 18:34 GMT |
25,6 |
-14,95% |
25,6 |
34,2 |
10 |
3.750,00 |
14 |
-51,56% |
11,9 |
16,8 |
15 |
BKNG Call 3.750,00
Lfz: 31.05.2024
Akt.: 25,6
+/-: -14,95%
SymbolBKNG|20240531|3750.00C
Delta0,6391
Imp Vol0,2176
Bid25,6
Gamma0,0087
Theoretisch25,6
Ask34,2
Theta-8,3114
Innerer Wert-2,0801
Volumen10
Vega0,7377
Zeitwert27,6801
Open Interest21
Rho0,0652
Delta / Theta-0,0769
BKNG Put 3.750,00
Lfz: 31.05.2024
Akt.: 14
+/-: -51,56%
SymbolBKNG|20240531|3750.00P
Delta-0,3837
Imp Vol0,2628
Bid11,9
Gamma0,0074
Theoretisch14
Ask16,8
Theta-9,7296
Innerer Wert2,0801
Volumen15
Vega0,7524
Zeitwert11,9199
Open Interest87
Rho-0,0356
Delta / Theta0,0394
|
24,38 |
24,39% |
22,4 |
29,7 |
1 |
3.755,00 |
37 |
0% |
13,2 |
19,4 |
0 |
BKNG Call 3.755,00
Lfz: 31.05.2024
Akt.: 24,38
+/-: 24,39%
SymbolBKNG|20240531|3755.00C
Delta0,5857
Imp Vol0,2416
Bid22,4
Gamma0,0082
Theoretisch24,38
Ask29,7
Theta-9,5382
Innerer Wert-7,0801
Volumen1
Vega0,7678
Zeitwert31,4601
Open Interest8
Rho0,0597
Delta / Theta-0,0614
BKNG Put 3.755,00
Lfz: 31.05.2024
Akt.: 37
+/-: 0%
SymbolBKNG|20240531|3755.00P
Delta-0,4222
Imp Vol0,2662
Bid13,2
Gamma0,0075
Theoretisch16,3
Ask19,4
Theta-10,0899
Innerer Wert7,0801
Volumen0
Vega0,771
Zeitwert29,9199
Open Interest6
Rho-0,039
Delta / Theta0,0418
|
7,46 |
-71,85% |
20,2 |
27,6 |
4 |
3.760,00 |
49,65 |
21,39% |
15,8 |
21,4 |
2 |
BKNG Call 3.760,00
Lfz: 31.05.2024
Akt.: 7,46
+/-: -71,85%
SymbolBKNG|20240531|3760.00C
Delta0,5401
Imp Vol0,2713
Bid20,2
Gamma0,0074
Theoretisch23,9
Ask27,6
Theta-10,8503
Innerer Wert-12,0801
Volumen4
Vega0,7821
Zeitwert19,5401
Open Interest5
Rho0,055
Delta / Theta-0,0498
BKNG Put 3.760,00
Lfz: 31.05.2024
Akt.: 49,65
+/-: 21,39%
SymbolBKNG|20240531|3760.00P
Delta-0,46
Imp Vol0,2671
Bid15,8
Gamma0,0076
Theoretisch18,6
Ask21,4
Theta-10,2567
Innerer Wert12,0801
Volumen2
Vega0,782
Zeitwert37,5699
Open Interest5
Rho-0,0421
Delta / Theta0,0448
|