Symbol | Börse | Währung | |||
---|---|---|---|---|---|
ARG | Kolumbien | COP | |||
ARG_p | Kolumbien | COP | |||
GRPARGOSCL | Santiago | CLP |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
16.420,0 | 16.400,0 | 16.580,0 | 16.400,0 | 913,29K | -0.48% | |
16.500,0 | 16.320,0 | 16.500,0 | 16.240,0 | 565,81K | +0.73% | |
16.380,0 | 16.520,0 | 16.520,0 | 16.320,0 | 110,38K | -1.09% | |
16.560,0 | 16.280,0 | 16.580,0 | 16.280,0 | 133,09K | +1.72% | |
16.280,0 | 16.320,0 | 16.480,0 | 16.240,0 | 141,94K | -0.61% | |
16.380,0 | 16.300,0 | 16.400,0 | 16.260,0 | 73,14K | +0.49% | |
16.300,0 | 15.280,0 | 16.360,0 | 15.200,0 | 117,82K | +0.99% | |
16.140,0 | 16.500,0 | 16.500,0 | 16.140,0 | 109,64K | -2.77% | |
16.600,0 | 16.360,0 | 16.600,0 | 16.360,0 | 179,51K | +1.47% | |
16.360,0 | 16.280,0 | 16.460,0 | 16.280,0 | 162,52K | +0.49% | |
16.280,0 | 16.300,0 | 16.380,0 | 16.280,0 | 270,24K | -0.25% | |
16.320,0 | 16.420,0 | 16.480,0 | 16.320,0 | 207,17K | -0.49% | |
16.400,0 | 16.300,0 | 16.640,0 | 16.200,0 | 316,67K | +0.61% | |
16.300,0 | 16.380,0 | 16.380,0 | 16.200,0 | 53,75K | +0.49% | |
16.220,0 | 16.240,0 | 16.500,0 | 16.220,0 | 338,63K | -0.12% | |
16.240,0 | 16.260,0 | 16.340,0 | 16.200,0 | 114,70K | +0.50% | |
16.160,0 | 16.100,0 | 16.260,0 | 16.100,0 | 105,48K | -0.12% | |
16.180,0 | 16.180,0 | 16.180,0 | 16.020,0 | 145,50K | 0.00% | |
16.180,0 | 16.080,0 | 16.180,0 | 16.040,0 | 88,94K | +0.25% | |
16.140,0 | 16.400,0 | 16.400,0 | 16.120,0 | 64,20K | -0.86% | |
16.280,0 | 16.420,0 | 16.420,0 | 16.120,0 | 239,22K | +0.99% |