145,35 |
0% |
195,55 |
199,05 |
0 |
60,00 |
0,03 |
0% |
0 |
0,01 |
0 |
COIN Call 60,00
Lfz: 07.06.2024
Akt.: 145,35
+/-: 0%
SymbolCOIN|20240607|60.00C
Delta0,9964
Imp Vol11,6786
Bid195,55
Gamma0,0001
Theoretisch197,3
Ask199,05
Theta-0,8596
Innerer Wert197,08
Volumen0
Vega0,0015
Zeitwert-51,73
Open Interest10
Rho0,0016
Delta / Theta-1,1591
COIN Put 60,00
Lfz: 07.06.2024
Akt.: 0,03
+/-: 0%
SymbolCOIN|20240607|60.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,01
Theta0
Innerer Wert-197,08
Volumen0
Vega0
Zeitwert197,11
Open Interest5
Rho0
Delta / Theta0
|
0 |
0% |
185,6 |
189,05 |
0 |
70,00 |
0,01 |
0% |
0 |
0,01 |
0 |
COIN Call 70,00
Lfz: 07.06.2024
Akt.: 0
+/-: 0%
SymbolCOIN|20240607|70.00C
Delta0,9956
Imp Vol10,617
Bid185,6
Gamma0,0001
Theoretisch187,33
Ask189,05
Theta-0,9343
Innerer Wert187,08
Volumen0
Vega0,0017
Zeitwert-187,08
Open Interest0
Rho0,0019
Delta / Theta-1,0655
COIN Put 70,00
Lfz: 07.06.2024
Akt.: 0,01
+/-: 0%
SymbolCOIN|20240607|70.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,01
Theta0
Innerer Wert-187,08
Volumen0
Vega0
Zeitwert187,09
Open Interest97
Rho0
Delta / Theta0
|
0 |
0% |
180,6 |
184,1 |
0 |
75,00 |
0,01 |
0% |
0 |
0,01 |
0 |
COIN Call 75,00
Lfz: 07.06.2024
Akt.: 0
+/-: 0%
SymbolCOIN|20240607|75.00C
Delta0,995
Imp Vol10,2035
Bid180,6
Gamma0,0001
Theoretisch182,35
Ask184,1
Theta-1,0094
Innerer Wert182,08
Volumen0
Vega0,002
Zeitwert-182,08
Open Interest0
Rho0,002
Delta / Theta-0,9857
COIN Put 75,00
Lfz: 07.06.2024
Akt.: 0,01
+/-: 0%
SymbolCOIN|20240607|75.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,01
Theta0
Innerer Wert-182,08
Volumen0
Vega0
Zeitwert182,09
Open Interest25
Rho0
Delta / Theta0
|
|
257,08 |
Kurse @ 06.06.2024 21:11 GMT |
4,25 |
16,44% |
4,2 |
4,4 |
2.558 |
257,50 |
4,7 |
-57,12% |
4,45 |
4,9 |
1.592 |
COIN Call 257,50
Lfz: 07.06.2024
Akt.: 4,25
+/-: 16,44%
SymbolCOIN|20240607|257.50C
Delta0,4949
Imp Vol0,8263
Bid4,2
Gamma0,0359
Theoretisch4,25
Ask4,4
Theta-2,2356
Innerer Wert-0,42
Volumen2.558
Vega0,0537
Zeitwert4,67
Open Interest782
Rho0,0034
Delta / Theta-0,2214
COIN Put 257,50
Lfz: 07.06.2024
Akt.: 4,7
+/-: -57,12%
SymbolCOIN|20240607|257.50P
Delta-0,505
Imp Vol0,8385
Bid4,45
Gamma0,0354
Theoretisch4,7
Ask4,9
Theta-2,233
Innerer Wert0,42
Volumen1.592
Vega0,0537
Zeitwert4,28
Open Interest9
Rho-0,0032
Delta / Theta0,2262
|
3,15 |
9,38% |
3,1 |
3,35 |
18.763 |
260,00 |
5,85 |
-49,09% |
5,9 |
6,15 |
1.768 |
COIN Call 260,00
Lfz: 07.06.2024
Akt.: 3,15
+/-: 9,38%
SymbolCOIN|20240607|260.00C
Delta0,4062
Imp Vol0,8232
Bid3,1
Gamma0,035
Theoretisch3,15
Ask3,35
Theta-2,1628
Innerer Wert-2,92
Volumen18.763
Vega0,0522
Zeitwert6,07
Open Interest4.320
Rho0,0028
Delta / Theta-0,1878
COIN Put 260,00
Lfz: 07.06.2024
Akt.: 5,85
+/-: -49,09%
SymbolCOIN|20240607|260.00P
Delta-0,5943
Imp Vol0,8212
Bid5,9
Gamma0,0351
Theoretisch6,03
Ask6,15
Theta-2,1222
Innerer Wert2,92
Volumen1.768
Vega0,0522
Zeitwert2,93
Open Interest92
Rho-0,0038
Delta / Theta0,2801
|
2,35 |
12,44% |
2,04 |
2,5 |
2.208 |
262,50 |
7,75 |
-56,82% |
6,65 |
8,25 |
702 |
COIN Call 262,50
Lfz: 07.06.2024
Akt.: 2,35
+/-: 12,44%
SymbolCOIN|20240607|262.50C
Delta0,3261
Imp Vol0,8376
Bid2,04
Gamma0,032
Theoretisch2,35
Ask2,5
Theta-2,0429
Innerer Wert-5,42
Volumen2.208
Vega0,0485
Zeitwert7,77
Open Interest416
Rho0,0022
Delta / Theta-0,1596
COIN Put 262,50
Lfz: 07.06.2024
Akt.: 7,75
+/-: -56,82%
SymbolCOIN|20240607|262.50P
Delta-0,6736
Imp Vol0,8406
Bid6,65
Gamma0,0319
Theoretisch7,75
Ask8,25
Theta-2,0164
Innerer Wert5,42
Volumen702
Vega0,0485
Zeitwert2,33
Open Interest6
Rho-0,0042
Delta / Theta0,3341
|