0 |
0% |
1.298 |
1.316 |
0 |
1.800,00 |
0,03 |
-40% |
0 |
0,05 |
3 |
CMG Call 1.800,00
Lfz: 31.05.2024
Akt.: 0
+/-: 0%
SymbolCMG|20240531|1800.00C
Delta0,9959
Imp Vol4,1041
Bid1.298
Gamma0
Theoretisch1.307
Ask1.316
Theta-4,2692
Innerer Wert1.305,8401
Volumen0
Vega0,0195
Zeitwert-1.305,8401
Open Interest0
Rho0,0489
Delta / Theta-0,2333
CMG Put 1.800,00
Lfz: 31.05.2024
Akt.: 0,03
+/-: -40%
SymbolCMG|20240531|1800.00P
Delta-0,0002
Imp Vol3,0449
Bid0
Gamma0
Theoretisch0,03
Ask0,05
Theta-0,215
Innerer Wert-1.305,8401
Volumen3
Vega0,0014
Zeitwert1.305,8701
Open Interest7
Rho0
Delta / Theta0,0011
|
0 |
0% |
1.198 |
1.216 |
0 |
1.900,00 |
0,05 |
66,67% |
0 |
0,05 |
13 |
CMG Call 1.900,00
Lfz: 31.05.2024
Akt.: 0
+/-: 0%
SymbolCMG|20240531|1900.00C
Delta0,9956
Imp Vol3,7225
Bid1.198
Gamma0
Theoretisch1.207
Ask1.216
Theta-4,1793
Innerer Wert1.205,8401
Volumen0
Vega0,021
Zeitwert-1.205,8401
Open Interest0
Rho0,0516
Delta / Theta-0,2382
CMG Put 1.900,00
Lfz: 31.05.2024
Akt.: 0,05
+/-: 66,67%
SymbolCMG|20240531|1900.00P
Delta-0,0004
Imp Vol2,8621
Bid0
Gamma0
Theoretisch0,05
Ask0,05
Theta-0,3342
Innerer Wert-1.205,8401
Volumen13
Vega0,0023
Zeitwert1.205,8901
Open Interest102
Rho0
Delta / Theta0,0012
|
0 |
0% |
1.178 |
1.196 |
0 |
1.920,00 |
0,05 |
0% |
0 |
0,05 |
0 |
CMG Call 1.920,00
Lfz: 31.05.2024
Akt.: 0
+/-: 0%
SymbolCMG|20240531|1920.00C
Delta0,9955
Imp Vol3,6485
Bid1.178
Gamma0
Theoretisch1.187
Ask1.196
Theta-4,161
Innerer Wert1.185,8401
Volumen0
Vega0,0213
Zeitwert-1.185,8401
Open Interest0
Rho0,0522
Delta / Theta-0,2393
CMG Put 1.920,00
Lfz: 31.05.2024
Akt.: 0,05
+/-: 0%
SymbolCMG|20240531|1920.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,05
Theta0
Innerer Wert-1.185,8401
Volumen0
Vega0
Zeitwert1.185,8901
Open Interest1
Rho0
Delta / Theta0
|
|
3.105,84 |
Kurse @ 30.05.2024 20:51 GMT |
12,8 |
34,74% |
9,5 |
17,7 |
34 |
3.110,00 |
30 |
-15,49% |
12,8 |
19,8 |
12 |
CMG Call 3.110,00
Lfz: 31.05.2024
Akt.: 12,8
+/-: 34,74%
SymbolCMG|20240531|3110.00C
Delta0,4619
Imp Vol0,2247
Bid9,5
Gamma0,0109
Theoretisch12,8
Ask17,7
Theta-7,4592
Innerer Wert-4,1599
Volumen34
Vega0,6456
Zeitwert16,9599
Open Interest11
Rho0,039
Delta / Theta-0,0619
CMG Put 3.110,00
Lfz: 31.05.2024
Akt.: 30
+/-: -15,49%
SymbolCMG|20240531|3110.00P
Delta-0,54
Imp Vol0,221
Bid12,8
Gamma0,0111
Theoretisch16,3
Ask19,8
Theta-6,9159
Innerer Wert4,1599
Volumen12
Vega0,6451
Zeitwert25,8401
Open Interest47
Rho-0,0397
Delta / Theta0,0781
|
10,2 |
-2,86% |
7,4 |
15 |
14 |
3.115,00 |
29,7 |
-32,65% |
14 |
22,6 |
16 |
CMG Call 3.115,00
Lfz: 31.05.2024
Akt.: 10,2
+/-: -2,86%
SymbolCMG|20240531|3115.00C
Delta0,4051
Imp Vol0,2175
Bid7,4
Gamma0,011
Theoretisch10,2
Ask15
Theta-7,0358
Innerer Wert-9,1599
Volumen14
Vega0,6301
Zeitwert19,3599
Open Interest8
Rho0,0342
Delta / Theta-0,0576
CMG Put 3.115,00
Lfz: 31.05.2024
Akt.: 29,7
+/-: -32,65%
SymbolCMG|20240531|3115.00P
Delta-0,6011
Imp Vol0,2073
Bid14
Gamma0,0115
Theoretisch18,3
Ask22,6
Theta-6,2708
Innerer Wert9,1599
Volumen16
Vega0,6274
Zeitwert20,5401
Open Interest47
Rho-0,0435
Delta / Theta0,0959
|
9 |
-10% |
5,6 |
12,2 |
43 |
3.120,00 |
26,6 |
-28,74% |
17 |
26,1 |
8 |
CMG Call 3.120,00
Lfz: 31.05.2024
Akt.: 9
+/-: -10%
SymbolCMG|20240531|3120.00C
Delta0,3587
Imp Vol0,2286
Bid5,6
Gamma0,0101
Theoretisch9
Ask12,2
Theta-7,1036
Innerer Wert-14,1599
Volumen43
Vega0,6074
Zeitwert23,1599
Open Interest12
Rho0,0303
Delta / Theta-0,0505
CMG Put 3.120,00
Lfz: 31.05.2024
Akt.: 26,6
+/-: -28,74%
SymbolCMG|20240531|3120.00P
Delta-0,6563
Imp Vol0,2087
Bid17
Gamma0,0111
Theoretisch21,55
Ask26,1
Theta-5,9906
Innerer Wert14,1599
Volumen8
Vega0,5978
Zeitwert12,4401
Open Interest47
Rho-0,0463
Delta / Theta0,1096
|