Symbol | Börse | Währung | |||
---|---|---|---|---|---|
BML_pj | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexiko | MXN | |||
1BAC | Mailand | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BACh | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wien | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Kolumbien | COP | |||
BAC | Lima | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
23,07 | 23,04 | 23,13 | 23,03 | 14,98K | +0.48% | |
22,96 | 22,85 | 23,02 | 22,85 | 6,22K | +0.22% | |
22,91 | 22,95 | 23,00 | 22,76 | 19,04K | -0.52% | |
23,03 | 23,05 | 23,05 | 22,96 | 18,59K | +0.30% | |
22,96 | 22,90 | 23,04 | 22,90 | 5,98K | +0.26% | |
22,90 | 23,04 | 23,04 | 22,82 | 15,65K | -0.48% | |
23,01 | 23,01 | 23,03 | 22,88 | 6,10K | -0.13% | |
23,04 | 22,97 | 23,04 | 22,93 | 16,51K | +0.48% | |
22,93 | 22,68 | 22,93 | 22,67 | 5,54K | +0.26% | |
22,87 | 22,85 | 22,87 | 22,77 | 6,71K | +0.31% | |
22,80 | 22,84 | 22,84 | 22,67 | 7,08K | -0.18% | |
22,84 | 22,71 | 22,94 | 22,71 | 32,48K | +1.29% | |
22,55 | 22,78 | 22,78 | 22,53 | 7,59K | -2.08% | |
23,03 | 22,99 | 23,05 | 22,95 | 8,50K | +0.35% | |
22,95 | 22,95 | 22,95 | 22,78 | 11,66K | +0.61% | |
22,81 | 22,75 | 22,88 | 22,74 | 9,72K | 0.00% | |
22,81 | 22,88 | 22,94 | 22,75 | 5,83K | -0.20% | |
22,85 | 22,88 | 22,95 | 22,85 | 9,28K | -0.52% | |
22,97 | 22,89 | 22,99 | 22,89 | 4,91K | +0.07% | |
22,95 | 22,80 | 22,95 | 22,75 | 7,69K | +1.58% | |
22,60 | 22,52 | 22,71 | 22,52 | 6,04K | +0.34% | |
22,52 | 22,41 | 22,64 | 22,30 | 20,36K | +0.99% |