0 |
0% |
42 |
45,9 |
0 |
45,00 |
0 |
0% |
0 |
1 |
0 |
AFL Call 45,00
Lfz: 07.06.2024
Akt.: 0
+/-: 0%
SymbolAFL|20240607|45.00C
Delta0,9863
Imp Vol6,4107
Bid42
Gamma0,0012
Theoretisch43,95
Ask45,9
Theta-0,5257
Innerer Wert43,79
Volumen0
Vega0,0016
Zeitwert-43,79
Open Interest0
Rho0,0011
Delta / Theta-1,8762
AFL Put 45,00
Lfz: 07.06.2024
Akt.: 0
+/-: 0%
SymbolAFL|20240607|45.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask1
Theta0
Innerer Wert-43,79
Volumen0
Vega0
Zeitwert43,79
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
37,1 |
40,9 |
0 |
50,00 |
0 |
0% |
0 |
0,75 |
0 |
AFL Call 50,00
Lfz: 07.06.2024
Akt.: 0
+/-: 0%
SymbolAFL|20240607|50.00C
Delta0,9807
Imp Vol5,7595
Bid37,1
Gamma0,0018
Theoretisch39
Ask40,9
Theta-0,6349
Innerer Wert38,79
Volumen0
Vega0,0022
Zeitwert-38,79
Open Interest0
Rho0,0012
Delta / Theta-1,5446
AFL Put 50,00
Lfz: 07.06.2024
Akt.: 0
+/-: 0%
SymbolAFL|20240607|50.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,75
Theta0
Innerer Wert-38,79
Volumen0
Vega0
Zeitwert38,79
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
31,9 |
35,9 |
0 |
55,00 |
0 |
0% |
0 |
0,75 |
0 |
AFL Call 55,00
Lfz: 07.06.2024
Akt.: 0
+/-: 0%
SymbolAFL|20240607|55.00C
Delta0,9861
Imp Vol4,4191
Bid31,9
Gamma0,0017
Theoretisch33,9
Ask35,9
Theta-0,3689
Innerer Wert33,79
Volumen0
Vega0,0016
Zeitwert-33,79
Open Interest0
Rho0,0014
Delta / Theta-2,6729
AFL Put 55,00
Lfz: 07.06.2024
Akt.: 0
+/-: 0%
SymbolAFL|20240607|55.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,75
Theta0
Innerer Wert-33,79
Volumen0
Vega0
Zeitwert33,79
Open Interest0
Rho0
Delta / Theta0
|
|
88,79 |
Kurse @ 07.06.2024 20:46 GMT |
0,14 |
0% |
0 |
0,1 |
12 |
89,00 |
0,13 |
-86,32% |
0,05 |
0,3 |
2 |
AFL Call 89,00
Lfz: 07.06.2024
Akt.: 0,14
+/-: 0%
SymbolAFL|20240607|89.00C
Delta0,3621
Imp Vol0,1232
Bid0
Gamma0,6595
Theoretisch0,14
Ask0,1
Theta-0,1108
Innerer Wert-0,21
Volumen12
Vega0,0173
Zeitwert0,35
Open Interest78
Rho0,0009
Delta / Theta-3,2674
AFL Put 89,00
Lfz: 07.06.2024
Akt.: 0,13
+/-: -86,32%
SymbolAFL|20240607|89.00P
Delta-0,6746
Imp Vol0,0977
Bid0,05
Gamma0,8037
Theoretisch0,3
Ask0,3
Theta-0,0782
Innerer Wert0,21
Volumen2
Vega0,0166
Zeitwert-0,08
Open Interest32
Rho-0,0013
Delta / Theta8,6309
|
0,05 |
0% |
0 |
2,15 |
6 |
90,00 |
1,85 |
0% |
0,6 |
1,35 |
0 |
AFL Call 90,00
Lfz: 07.06.2024
Akt.: 0,05
+/-: 0%
SymbolAFL|20240607|90.00C
Delta0,1084
Imp Vol0,2087
Bid0
Gamma0,1932
Theoretisch0,05
Ask2,15
Theta-0,0917
Innerer Wert-1,21
Volumen6
Vega0,0086
Zeitwert1,26
Open Interest33
Rho0,0003
Delta / Theta-1,1821
AFL Put 90,00
Lfz: 07.06.2024
Akt.: 1,85
+/-: 0%
SymbolAFL|20240607|90.00P
Delta-0,8067
Imp Vol0,2974
Bid0,6
Gamma0,2005
Theoretisch1,35
Ask1,35
Theta-0,1859
Innerer Wert1,21
Volumen0
Vega0,0126
Zeitwert0,64
Open Interest0
Rho-0,0015
Delta / Theta4,34
|
0,03 |
0% |
0 |
0,75 |
1 |
91,00 |
0 |
0% |
0,2 |
4,1 |
0 |
AFL Call 91,00
Lfz: 07.06.2024
Akt.: 0,03
+/-: 0%
SymbolAFL|20240607|91.00C
Delta0,0532
Imp Vol0,2908
Bid0
Gamma0,0808
Theoretisch0,03
Ask0,75
Theta-0,0742
Innerer Wert-2,21
Volumen1
Vega0,005
Zeitwert2,24
Open Interest6
Rho0,0001
Delta / Theta-0,7176
AFL Put 91,00
Lfz: 07.06.2024
Akt.: 0
+/-: 0%
SymbolAFL|20240607|91.00P
Delta-0,6052
Imp Vol1,5379
Bid0,2
Gamma0,0543
Theoretisch4,1
Ask4,1
Theta-1,3813
Innerer Wert2,21
Volumen0
Vega0,0178
Zeitwert-2,21
Open Interest0
Rho-0,0014
Delta / Theta0,4382
|