Symbol | Börse | Währung | |||
---|---|---|---|---|---|
AFKS | Moskau | RUB | |||
RU000A0JVUK8= | Moskau | RUB | |||
RU000A0JXN21= | Moskau | RUB | |||
RU000A0ZYWU3= | Moskau | RUB | |||
RU000A0ZYQY7= | Moskau | RUB | |||
RU000A0JWYQ5= | Moskau | RUB | |||
RU000A0JWZY6= | Moskau | RUB |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
24,54 | 24,59 | 24,76 | 23,71 | 166,59M | +0.29% | |
24,47 | 26,29 | 26,37 | 24,00 | 180,77M | -6.82% | |
26,26 | 26,36 | 26,42 | 25,48 | 87,07M | -0.38% | |
26,36 | 26,34 | 27,10 | 25,76 | 124,11M | +1.03% | |
26,09 | 27,70 | 27,75 | 25,88 | 218,83M | -5.68% | |
27,66 | 28,77 | 28,94 | 27,51 | 111,38M | -3.82% | |
28,76 | 29,45 | 29,45 | 28,51 | 123,11M | -2.61% | |
29,53 | 29,88 | 29,88 | 29,17 | 75,48M | -1.01% | |
29,83 | 28,51 | 29,85 | 28,31 | 113,42M | +4.30% | |
28,60 | 29,10 | 29,24 | 28,51 | 57,31M | -1.85% | |
29,14 | 29,38 | 29,39 | 28,97 | 76,88M | -0.68% | |
29,34 | 29,00 | 29,42 | 28,53 | 97,82M | +1.24% | |
28,98 | 28,01 | 29,13 | 28,01 | 144,59M | +3.50% | |
28,00 | 27,04 | 28,10 | 26,76 | 87,46M | +3.55% | |
27,04 | 27,08 | 27,30 | 26,89 | 67,87M | +0.45% | |
26,92 | 26,81 | 26,99 | 26,44 | 66,57M | +0.82% | |
26,70 | 25,97 | 26,81 | 25,92 | 100,77M | +3.17% | |
25,88 | 25,50 | 26,08 | 25,50 | 29,82M | +1.33% | |
25,54 | 25,65 | 25,94 | 25,41 | 39,21M | -0.66% | |
25,71 | 25,41 | 26,05 | 25,15 | 59,48M | +0.98% | |
25,46 | 25,74 | 25,82 | 25,27 | 39,80M | -1.13% |