Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6.853,00 | 6.853,00 | 6.907,00 | 6.759,00 | +0,16% | 911K | 6.853,00+0,16% | 24/05 | |
5110 Sumitomo Rubber Ind Ltd | 1.761,00 | 1.765,00 | 1.778,00 | 1.748,00 | -0,23% | 498,4K | 1.761,00-0,23% | 24/05 | |
5105 Toyo Tire & Rubber Co Ltd | 2.721,50 | 2.721,50 | 2.759,00 | 2.711,50 | -0,48% | 472,2K | 2.721,50-0,48% | 24/05 | |
5101 Yokohama Rubber Co Ltd | 4.007,00 | 4.007,00 | 4.073,00 | 3.980,00 | -0,87% | 334,8K | 4.007,00-0,87% | 24/05 | |
5191 Sumitomo Riko Co Ltd | 1.230,00 | 1.230,00 | 1.238,00 | 1.191,00 | +0,24% | 124,6K | 1.230,00+0,24% | 24/05 |
Name | Kurse |
---|---|
5185 Fukoku Co Ltd | 1.940,00+8,0+0,41% |
5191 Sumitomo Riko | 1.230,00+3,0+0,24% |
5192 Mitsuboshi Belting | 4.410,00+10,0+0,23% |
5108 Bridgestone Corp. | 6.853,00+11,0+0,16% |
5186 Nitta Corp | 3.980,00-5,0-0,13% |
Name | Kurse |
---|---|
5195 Bando Chemical Industries | 1.806,00-28,0-1,53% |
5101 Yokohama Rubber | 4.007,00-35,0-0,87% |
5122 Okamoto Industries | 4.625,00-40,0-0,86% |
5105 Toyo Tire & Rubber Co Ltd | 2.721,50-13,0-0,48% |
5121 Fujikura Rubber Ltd | 1.330,00-5,0-0,37% |