Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
5802 Sumitomo Electric Industries Ltd. | 2.371,00 | 2.349,50 | 2.371,00 | 2.318,50 | +0,92% | 2,55M | 2.371,00+0,92% | 17/05 | |
5803 Fujikura Ltd. | 2.846,50 | 2.858,50 | 2.881,00 | 2.811,00 | -0,42% | 2,01M | 2.846,50-0,42% | 17/05 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5.095,00 | 5.097,00 | 5.108,00 | 4.966,00 | -0,04% | 1,57M | 5.095,00-0,04% | 17/05 | |
5707 Toho Zinc Co., Ltd. | 858,00 | 795,00 | 875,00 | 770,00 | +7,92% | 837,5K | 858,00+7,92% | 17/05 | |
5801 Furukawa Electric Co., Ltd. | 3.881,00 | 3.956,00 | 3.972,00 | 3.855,00 | -1,90% | 826,4K | 3.881,00-1,90% | 17/05 |
Name | Kurse |
---|---|
5707 Toho Zinc | 858,00+63,0+7,92% |
5703 Nippon Light Metal Holdings Co. | 1.908,00+61,0+3,30% |
5805 SWCC Showa Holdings | 4.215,00+45,0+1,08% |
5802 Sumitomo Electric Industries | 2.371,00+21,5+0,92% |
5819 Canare Electric | 1.544,00+12,0+0,78% |
Name | Kurse |
---|---|
5726 Osaka Titanium Tech Co Ltd | 2.491,00-105,0-4,04% |
5851 Ryobi Ltd | 2.623,00-75,0-2,78% |
5801 Furukawa Electric | 3.881,00-75,0-1,90% |
5727 Toho Titanium | 1.218,00-16,0-1,30% |
5803 Fujikura | 2.846,50-12,0-0,42% |