Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2.325,00 | 2.297,50 | 2.325,00 | 2.277,50 | +1,20% | 8,66M | 2.325,00+1,20% | 24/05 | |
9101 Nippon Yusen K.K | 4.899,00 | 4.884,00 | 4.915,00 | 4.842,00 | +0,31% | 2,98M | 4.899,00+0,31% | 24/05 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5.078,00 | 5.074,00 | 5.108,00 | 5.040,00 | +0,08% | 2,89M | 5.078,00+0,08% | 24/05 | |
9119 Iino Kaiun Kaisha Ltd | 1.316,00 | 1.309,00 | 1.316,00 | 1.283,00 | +0,53% | 297,5K | 1.316,00+0,53% | 24/05 | |
9115 Meiji Shipping Co Ltd | 726,00 | 746,00 | 737,00 | 726,00 | -2,68% | 103,4K | 726,00-2,68% | 24/05 |
Name | Kurse |
---|---|
9107 Kawasaki Kisen Kaisha | 2.325,00+27,5+1,20% |
9110 NS United Kaiun Kaisha | 4.970,00+45,0+0,91% |
9119 Iino Kaiun Kaisha | 1.316,00+7,0+0,53% |
9101 Nippon Yusen K.K | 4.899,00+15,0+0,31% |
9104 Mitsui O.S.K. Lines | 5.078,00+4,0+0,08% |
Name | Kurse |
---|---|
9130 Kyoei Tanker Co Ltd | 1.133,00-49,0-4,15% |
9115 Meiji Shipping | 726,00-20,0-2,68% |
9308 Inui Global Logistics | 1.059,00-21,0-1,94% |
9104 Mitsui O.S.K. Lines | 5.078,00+4,0+0,08% |
9101 Nippon Yusen K.K | 4.899,00+15,0+0,31% |