Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 978,90 | 987,20 | 992,90 | 949,00 | -0,84% | 58,84M | 978,90-0,84% | 24/05 | |
9509 Hokkaido Electric Power Co Inc | 1.549,00 | 1.475,00 | 1.578,50 | 1.435,00 | +5,02% | 37,83M | 1.549,00+5,02% | 24/05 | |
9508 Kyushu Electric Power Co Inc | 1.760,00 | 1.765,00 | 1.808,50 | 1.698,00 | -0,28% | 5,13M | 1.760,00-0,28% | 24/05 | |
9503 Kansai Electric Power Co Inc | 2.564,50 | 2.523,00 | 2.603,50 | 2.464,00 | +1,64% | 4,38M | 2.564,50+1,64% | 24/05 | |
9506 Tohoku Electric Power Co Inc | 1.318,00 | 1.325,50 | 1.342,00 | 1.287,00 | -0,57% | 2,34M | 1.318,00-0,57% | 24/05 |
Name | Kurse |
---|---|
9514 EF On | 408,00+23,0+5,97% |
9509 Hokkaido Electric Power Co Inc | 1.549,00+74,0+5,02% |
9505 Hokuriku Electric Power Co | 1.087,50+26,0+2,45% |
9503 Kansai Electric Power | 2.564,50+41,5+1,64% |
9507 Shikoku Electric Power Co Inc | 1.420,00+8,0+0,57% |
Name | Kurse |
---|---|
9519 Renova | 1.029,00-27,0-2,56% |
9551 Metawater Co Ltd | 1.957,00-36,0-1,81% |
9532 Osaka Gas | 3.421,00-39,0-1,13% |
9534 Hokkaido Gas Co Ltd | 3.490,00-35,0-0,99% |
9501 Tokyo Electric Power Co., Inc. | 978,90-8,3-0,84% |