Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Serhat Kaya
23.12.2016 22:09
0
0
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚀 KI-Aktien waren im Mai die Überflieger! PRFT legte in nur 16 Tagen um +55 % zu!
Jetzt die Juni-Highflyer sichern!
Jetzt die Juni-Highflyer sichern!
Schalte jetzt die vollständige Liste frei!
Tadawul Aktien (TASI)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
11,995.99
-161.04
-1.32%
- Geschlossen. Währung in SAR ( Haftungsausschluss )
- Volumen: 220,077,720
- Eröffnung: 12,152.61
- Tagesspanne: 11,994.82 - 12,156.20
Tadawul Aktien
11,995.99
-161.04
-1.32%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
- Verbundene Instrumente
Tadawul Aktien Komponenten
Diese Seite beinhaltet aktuelle Kurse für die Tadawul Aktien Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| A.othaim markets | 12,10 | 12,18 | 12,08 | -0,06 | -0,49% | 3,45M | 23/05 | ||
| Abdullah Saad Mohammed | 28,85 | 29,40 | 28,75 | -0,25 | -0,86% | 82,64K | 23/05 | ||
| ACWA Power | 480,20 | 488,00 | 475,60 | 0,00 | 0,00% | 485,95K | 23/05 | ||
| ADES Holding Company SJSC | 17,44 | 17,76 | 17,36 | -0,06 | -0,34% | 4,96M | 23/05 | ||
| Adv petrochemicals | 39,25 | 39,50 | 39,10 | -0,05 | -0,13% | 206,73K | 23/05 | ||
| Ahmed fitaihi | 4,04 | 4,08 | 4,01 | +0,02 | +0,50% | 2,41M | 23/05 | ||
| Aicc | 14,60 | 15,02 | 14,50 | -0,18 | -1,22% | 287,27K | 23/05 | ||
| Al Andalus Property | 23,92 | 24,44 | 23,90 | -0,18 | -0,75% | 54,19K | 23/05 | ||
| Al Aseel | 5,05 | 5,07 | 5,02 | 0,00 | 0,00% | 794,62K | 23/05 | ||
| Al babtain | 39,90 | 40,95 | 39,50 | +0,05 | +0,13% | 465,23K | 23/05 | ||
| Al Baha Invest | 0,140 | 0,140 | 0,130 | +0,010 | +7,69% | 7,56M | 23/05 | ||
| Al Dawaa Medical Services | 88,50 | 89,20 | 87,70 | -0,80 | -0,90% | 135,88K | 23/05 | ||
| Al ELM Information Security | 842,40 | 848,40 | 832,00 | -5,00 | -0,59% | 91,91K | 23/05 | ||
| Al Etihad Cooperative Insurance Co SJSC | 20,40 | 20,64 | 20,24 | +0,10 | +0,49% | 424,61K | 23/05 | ||
| Al Gassim Investment Holding | 17,04 | 17,40 | 17,04 | -0,26 | -1,50% | 155,19K | 23/05 | ||
| Al Hammadi Co | 51,30 | 52,50 | 51,10 | -1,00 | -1,91% | 348,19K | 23/05 | ||
| Al Hokair Group | 2,49 | 2,55 | 2,48 | 0,00 | 0,00% | 1,38M | 23/05 | ||
| Al jazira bank | 15,64 | 15,88 | 15,48 | -0,24 | -1,51% | 3,02M | 23/05 | ||
| Al Kathiri | 2,78 | 2,80 | 2,76 | +0,02 | +0,72% | 756,79K | 23/05 | ||
| Al Maather REIT | 8,86 | 8,88 | 8,86 | 0,00 | 0,00% | 6,14K | 23/05 | ||
| Al Masane Al Kobra Mining | 60,80 | 61,90 | 60,70 | -1,00 | -1,62% | 471,81K | 23/05 | ||
| Al Mawarid Manpower | 120,00 | 122,20 | 118,60 | -2,40 | -1,96% | 87,73K | 23/05 | ||
| Al Moammar Info | 143,60 | 145,00 | 140,20 | +2,20 | +1,56% | 170,91K | 23/05 | ||
| Al Omran Industrial | 36,60 | 37,20 | 36,45 | -0,60 | -1,61% | 87,23K | 23/05 | ||
| Al Rajhi REIT | 8,28 | 8,33 | 8,24 | -0,03 | -0,36% | 102,03K | 23/05 | ||
| Al Saif Stores for Dev Investment | 10,30 | 10,78 | 10,26 | -0,04 | -0,39% | 2,07M | 23/05 | ||
| Al Yamamah Steel | 35,10 | 35,40 | 34,35 | +0,75 | +2,18% | 418,04K | 23/05 | ||
| Al-rajhi bank | 79,10 | 80,20 | 78,90 | -1,10 | -1,37% | 4,02M | 23/05 | ||
| Alabdullatif | 18,82 | 19,70 | 18,82 | -0,60 | -3,09% | 999,69K | 23/05 | ||
| Alamar Foods CJSC | 79,70 | 80,60 | 79,30 | -0,10 | -0,13% | 49,87K | 23/05 | ||
| Aldrees | 113,00 | 114,20 | 111,80 | 0,00 | 0,00% | 198,54K | 23/05 | ||
| Alhokair | 9,75 | 9,77 | 9,62 | +0,05 | +0,52% | 244,39K | 23/05 | ||
| Alinma | 30,85 | 31,75 | 30,75 | -0,85 | -2,68% | 7,67M | 23/05 | ||
| Alinma Hospitality Reit Fund Unt | 8,20 | 8,29 | 8,20 | -0,10 | -1,20% | 31,89K | 23/05 | ||
| Alinma Retail REIT Fund Unt | 4,92 | 4,95 | 4,88 | +0,01 | +0,20% | 35,99K | 23/05 | ||
| AlJazira REIT | 16,56 | 16,66 | 16,40 | -0,04 | -0,24% | 58,28K | 23/05 | ||
| Aljazira Takaful Taawuni Company | 18,56 | 19,04 | 17,90 | +0,84 | +4,74% | 1,55M | 23/05 | ||
| Alkhabeer REIT | 6,17 | 6,20 | 6,16 | -0,01 | -0,16% | 41,46K | 23/05 | ||
| Alkhaleej trng | 33,35 | 34,05 | 32,85 | +0,30 | +0,91% | 662,05K | 23/05 | ||
| Alkhorayef Water and Power Technologies Co | 228,00 | 233,60 | 226,00 | -3,60 | -1,55% | 33,61K | 23/05 | ||
| Allianz sf | 17,78 | 18,22 | 17,70 | -0,06 | -0,34% | 132,32K | 23/05 | ||
| Allied Insurance | 20,16 | 20,80 | 19,88 | -0,34 | -1,66% | 603,78K | 23/05 | ||
| Almarai co. | 53,20 | 54,00 | 53,00 | -0,60 | -1,12% | 558,62K | 23/05 | ||
| Almunajem Foods | 107,40 | 110,00 | 107,20 | -2,20 | -2,01% | 139,37K | 23/05 | ||
| Alsorayai group | 77,80 | 82,70 | 76,70 | -3,90 | -4,77% | 604,88K | 23/05 | ||
| Alujain | 39,60 | 39,60 | 38,60 | +0,55 | +1,41% | 436,67K | 23/05 | ||
| Amana Insurance | 12,50 | 12,82 | 12,38 | -0,10 | -0,79% | 374,39K | 23/05 | ||
| Americana Restaurants | 3,26 | 3,31 | 3,26 | -0,03 | -0,91% | 4,81M | 23/05 | ||
| Amiantit | 26,85 | 27,45 | 26,60 | -0,25 | -0,92% | 1,34M | 23/05 | ||
| Amlak Intl | 11,30 | 11,56 | 11,24 | -0,04 | -0,35% | 230,55K | 23/05 | ||
| Anaam holding | 1,07 | 1,09 | 1,03 | +0,03 | +2,88% | 26,12M | 23/05 | ||
| Arab bank | 20,50 | 21,20 | 20,38 | -0,68 | -3,21% | 1,28M | 23/05 | ||
| Arab cement co | 30,30 | 30,45 | 30,05 | 0,00 | 0,00% | 75,63K | 23/05 | ||
| Arab Sea Information | 7,07 | 7,17 | 7,05 | -0,07 | -0,98% | 543,78K | 23/05 | ||
| Arabian Centres | 21,76 | 22,20 | 21,76 | -0,24 | -1,09% | 1,40M | 23/05 | ||
| Arabian Contracting Services | 213,40 | 223,40 | 213,00 | -9,80 | -4,39% | 177,26K | 23/05 | ||
| Arabian Drilling | 136,20 | 137,60 | 135,00 | -0,60 | -0,44% | 195,30K | 23/05 | ||
| Arabian Internet and Communications | 279,80 | 285,00 | 278,00 | -3,60 | -1,27% | 342,13K | 23/05 | ||
| Arabian pipe | 166,00 | 168,20 | 164,80 | -0,60 | -0,36% | 60,47K | 23/05 | ||
| Arabian shield | 21,36 | 21,80 | 21,28 | -0,20 | -0,93% | 378,51K | 23/05 | ||
| Arcci | 144,80 | 152,00 | 144,60 | -1,60 | -1,09% | 498,43K | 23/05 | ||
| Arriyadh dev | 22,22 | 22,28 | 22,00 | +0,06 | +0,27% | 121,10K | 23/05 | ||
| Astra industry | 157,00 | 159,80 | 156,00 | -2,20 | -1,38% | 45,09K | 23/05 | ||
| Ataa | 63,30 | 63,90 | 62,50 | -0,20 | -0,31% | 61,38K | 23/05 | ||
| Atheeb telecom | 112,200 | 113,600 | 111,400 | -0,400 | -0,36% | 586,38K | 23/05 | ||
| AYYAN Investment Co SJSC | 19,80 | 20,36 | 17,90 | +1,18 | +6,34% | 2,32M | 23/05 | ||
| Baazeem Trading | 65,20 | 65,60 | 64,30 | +0,60 | +0,93% | 77,38K | 23/05 | ||
| Bank albilad | 33,50 | 34,60 | 33,40 | -1,20 | -3,46% | 1,49M | 23/05 | ||
| Banque sa france | 34,45 | 35,70 | 34,35 | -1,85 | -5,10% | 1,56M | 23/05 | ||
| Batic Investments and Logistics | 3,28 | 3,37 | 3,24 | +0,01 | +0,31% | 6,21M | 23/05 | ||
| Bawan | 43,40 | 44,35 | 43,10 | -0,65 | -1,48% | 94,70K | 23/05 | ||
| Bci | 31,85 | 32,30 | 31,85 | -0,15 | -0,47% | 97,40K | 23/05 | ||
| Bindawood | 7,26 | 7,51 | 7,26 | -0,20 | -2,68% | 2,43M | 23/05 | ||
| Bonyan REIT | 9,32 | 9,64 | 9,27 | 0,00 | 0,00% | 410,29K | 23/05 | ||
| Budget saudi | 80,20 | 80,90 | 78,30 | +0,40 | +0,50% | 95,04K | 23/05 | ||
| Bupa arabia | 229,80 | 247,80 | 228,80 | -16,20 | -6,59% | 279,99K | 23/05 | ||
| Buruj | 19,48 | 19,80 | 19,26 | -0,04 | -0,20% | 82,48K | 23/05 | ||
| CATRION Catering Holding | 114,60 | 116,80 | 114,40 | -1,60 | -1,38% | 170,09K | 23/05 | ||
| Cement east | 33,65 | 33,85 | 33,45 | -0,15 | -0,44% | 39,73K | 23/05 | ||
| Cement south | 38,45 | 38,70 | 38,40 | -0,05 | -0,13% | 26,09K | 23/05 | ||
| Chemanol | 16,30 | 16,38 | 16,04 | +0,06 | +0,37% | 187,16K | 23/05 | ||
| CHUBB Arabia Cooperative | 32,00 | 33,30 | 31,80 | -0,65 | -1,99% | 311,24K | 23/05 | ||
| City Cement Co | 19,68 | 19,88 | 19,58 | -0,12 | -0,61% | 104,05K | 23/05 | ||
| Dallah Healthcare | 166,40 | 167,00 | 162,60 | -0,60 | -0,36% | 74,48K | 23/05 | ||
| Dar al arkan | 12,52 | 12,76 | 12,52 | -0,26 | -2,03% | 2,52M | 23/05 | ||
| Derayah REIT | 6,37 | 6,40 | 6,33 | -0,03 | -0,47% | 107,58K | 23/05 | ||
| Development Works Food | 131,00 | 133,60 | 130,20 | +0,80 | +0,61% | 117,37K | 23/05 | ||
| Dr Sulaiman | 284,00 | 291,00 | 282,40 | -5,80 | -2,00% | 239,43K | 23/05 | ||
| East Pipes Integrated | 157,80 | 158,20 | 149,40 | +7,60 | +5,06% | 137,41K | 23/05 | ||
| Electrical Industries | 5,90 | 6,00 | 5,83 | -0,01 | -0,17% | 3,48M | 23/05 | ||
| Emaar econ city | 6,83 | 6,85 | 6,79 | +0,01 | +0,15% | 729,52K | 23/05 | ||
| Etihad etisala | 51,60 | 52,30 | 51,40 | +0,10 | +0,19% | 1,71M | 23/05 | ||
| Fipco | 50,20 | 51,10 | 50,00 | -0,40 | -0,79% | 97,94K | 23/05 | ||
| First Milling | 75,50 | 76,70 | 74,90 | -1,10 | -1,44% | 180,55K | 23/05 | ||
| Gulf General Insurance | 14,30 | 15,08 | 14,12 | -0,72 | -4,79% | 638,05K | 23/05 | ||
| Gulf Insurance Group | 28,65 | 29,30 | 27,95 | -0,25 | -0,87% | 753,51K | 23/05 | ||
| Gulf union | 20,06 | 20,60 | 19,92 | -0,16 | -0,79% | 367,89K | 23/05 | ||
| Hail Cement | 11,66 | 11,70 | 11,58 | -0,04 | -0,34% | 170,64K | 23/05 | ||
| Halwani bros | 50,00 | 51,90 | 50,00 | -0,40 | -0,79% | 166,57K | 23/05 | ||
| Herfy foods | 30,30 | 30,65 | 30,00 | +0,10 | +0,33% | 113,61K | 23/05 | ||
| Jabal omar | 24,52 | 25,80 | 24,50 | -0,88 | -3,46% | 2,65M | 23/05 | ||
| Jadwa REIT Al Haramain | 6,60 | 6,60 | 6,54 | 0,00 | 0,00% | 56,09K | 23/05 | ||
| Jadwa REIT Saudi | 11,10 | 11,38 | 11,06 | -0,16 | -1,42% | 191,34K | 23/05 | ||
| Jamjoom Pharmaceuticals Factory | 131,60 | 135,00 | 131,00 | -2,60 | -1,94% | 68,53K | 23/05 | ||
| Jarir mkting c | 13,12 | 13,34 | 13,12 | -0,22 | -1,65% | 1,47M | 23/05 | ||
| Jazan dev co | 14,86 | 15,10 | 14,82 | -0,14 | -0,93% | 92,57K | 23/05 | ||
| Jouf agr dev c | 63,90 | 65,50 | 63,40 | +0,40 | +0,63% | 324,59K | 23/05 | ||
| Jouf Cement | 11,08 | 11,14 | 11,04 | +0,04 | +0,36% | 63,72K | 23/05 | ||
| KEC | 14,48 | 14,60 | 14,32 | -0,18 | -1,23% | 148,66K | 23/05 | ||
| Kingdom | 6,99 | 7,04 | 6,98 | -0,03 | -0,43% | 111,60K | 23/05 | ||
| Lazurde for Jewelry | 16,00 | 16,36 | 15,66 | +0,26 | +1,65% | 1,27M | 23/05 | ||
| Leejam Sports | 207,00 | 211,80 | 203,60 | 0,00 | 0,00% | 89,05K | 23/05 | ||
| LIVA Insurance | 18,38 | 18,94 | 18,24 | -0,20 | -1,08% | 121,51K | 23/05 | ||
| Lumi Rental | 82,30 | 84,50 | 82,00 | -0,60 | -0,72% | 110,18K | 23/05 | ||
| Maharah for HR | 6,09 | 6,26 | 6,09 | -0,16 | -2,56% | 3,22M | 23/05 | ||
| Makkah constru | 98,00 | 102,60 | 98,00 | +1,00 | +1,03% | 373,91K | 23/05 | ||
| Malath | 18,42 | 18,76 | 18,34 | +0,04 | +0,22% | 436,77K | 23/05 | ||
| Ma’aden | 49,95 | 51,40 | 49,95 | -1,45 | -2,82% | 1,62M | 23/05 | ||
| MBC CJSC | 49,95 | 51,00 | 49,90 | -0,25 | -0,50% | 462,30K | 23/05 | ||
| Medgulf | 25,50 | 26,50 | 25,40 | -0,45 | -1,73% | 805,47K | 23/05 | ||
| Mefic REIT | 4,58 | 4,62 | 4,56 | -0,05 | -1,08% | 230,25K | 23/05 | ||
| Mesc | 32,25 | 32,95 | 31,80 | +0,50 | +1,57% | 799,52K | 23/05 | ||
| Middle East Healthcare | 80,00 | 83,00 | 79,80 | -2,50 | -3,03% | 212,97K | 23/05 | ||
| Middle East Paper Co | 39,00 | 39,80 | 38,15 | -0,45 | -1,14% | 344,83K | 23/05 | ||
| Middle East Pharmaceutical | 133,40 | 135,40 | 132,40 | -0,60 | -0,45% | 59,92K | 23/05 | ||
| Modern Mills Company SJSC | 49,95 | 50,50 | 49,80 | -0,25 | -0,50% | 283,81K | 23/05 | ||
| Morabaha Marina Financing | 10,62 | 10,70 | 10,58 | -0,04 | -0,38% | 37,62K | 23/05 | ||
| Mouwasat med | 117,20 | 120,80 | 115,80 | -4,40 | -3,62% | 370,99K | 23/05 | ||
| Mulkia Gulf | 5,65 | 5,70 | 5,57 | -0,01 | -0,18% | 91,98K | 23/05 | ||
| Musharaka | 4,98 | 4,99 | 4,95 | +0,02 | +0,40% | 139,86K | 23/05 | ||
| Nahdi Medical | 134,80 | 135,20 | 133,40 | +0,40 | +0,30% | 218,65K | 23/05 | ||
| Najran Cement | 9,82 | 9,85 | 9,79 | +0,01 | +0,10% | 239,60K | 23/05 | ||
| Nama chems co | 28,50 | 28,70 | 28,25 | 0,00 | 0,00% | 75,42K | 23/05 | ||
| Naqi Water | 64,40 | 65,80 | 64,40 | -0,80 | -1,23% | 65,75K | 23/05 | ||
| Nat co glass | 43,00 | 43,05 | 42,55 | +0,10 | +0,23% | 126,14K | 23/05 | ||
| Nat gypsum co | 26,45 | 26,90 | 26,25 | -0,10 | -0,38% | 94,93K | 23/05 | ||
| Nat industry | 12,14 | 12,22 | 12,04 | +0,08 | +0,66% | 835,60K | 23/05 | ||
| Nat shipping c | 26,00 | 26,30 | 25,70 | -0,30 | -1,14% | 368,77K | 23/05 | ||
| National Company Learning | 157,20 | 159,00 | 153,00 | +2,80 | +1,81% | 21,93K | 23/05 | ||
| National Medical Care | 169,80 | 174,00 | 169,60 | -4,20 | -2,41% | 59,14K | 23/05 | ||
| Natl agr dev | 32,00 | 32,30 | 31,80 | 0,00 | 0,00% | 469,40K | 23/05 | ||
| Natl gas & industry | 86,00 | 86,80 | 86,00 | -0,10 | -0,12% | 77,04K | 23/05 | ||
| Natl metal | 16,20 | 16,48 | 16,10 | -0,30 | -1,82% | 448,14K | 23/05 | ||
| Nayifat Finance | 13,02 | 13,12 | 13,00 | 0,00 | 0,00% | 65,03K | 23/05 | ||
| Ncci | 142,20 | 145,00 | 140,80 | -1,80 | -1,25% | 426,65K | 23/05 | ||
| Northern Region Cement Co | 9,56 | 9,66 | 9,56 | -0,04 | -0,42% | 151,44K | 23/05 | ||
| Perfect Presentation for | 29,55 | 30,10 | 29,25 | -0,25 | -0,84% | 223,30K | 23/05 | ||
| Petro rabigh | 6,97 | 6,98 | 6,92 | +0,04 | +0,58% | 1,39M | 23/05 | ||
| Pharmaceutical | 34,50 | 34,70 | 34,00 | +0,05 | +0,15% | 414,44K | 23/05 | ||
| Power and Water Utility | 61,90 | 62,90 | 61,90 | -0,70 | -1,12% | 200,98K | 23/05 | ||
| Public transport | 17,90 | 18,04 | 17,82 | -0,02 | -0,11% | 293,60K | 23/05 | ||
| Qassim cement | 56,40 | 57,40 | 56,10 | -0,60 | -1,05% | 32,67K | 23/05 | ||
| Raydan | 28,65 | 29,00 | 28,40 | -0,05 | -0,17% | 58,44K | 23/05 | ||
| Red sea housing | 31,25 | 32,00 | 31,25 | -0,50 | -1,57% | 106,34K | 23/05 | ||
| Retal Urban Dev | 9,73 | 9,75 | 9,53 | +0,11 | +1,14% | 1,27M | 23/05 | ||
| Riyad bank | 25,15 | 26,00 | 25,10 | -0,85 | -3,27% | 2,44M | 23/05 | ||
| Riyad REIT | 6,87 | 6,90 | 6,78 | +0,11 | +1,63% | 267,35K | 23/05 | ||
| Riyadh Cables Company CJSC | 107,80 | 108,60 | 102,20 | +5,80 | +5,69% | 612,74K | 23/05 | ||
| Riyadh Cement | 27,00 | 27,20 | 26,90 | -0,10 | -0,37% | 50,36K | 23/05 | ||
| Sa basic industry | 76,80 | 78,00 | 76,80 | -1,20 | -1,54% | 2,41M | 23/05 | ||
| Sa dairy & food | 337,40 | 348,40 | 337,00 | -8,80 | -2,54% | 29,42K | 23/05 | ||
| Sa indust dev | 9,45 | 9,54 | 9,36 | +0,04 | +0,43% | 175,53K | 23/05 | ||
| Sa refineries | 81,60 | 82,90 | 81,40 | -1,00 | -1,21% | 50,56K | 23/05 | ||
| Sa res & mktin | 211,20 | 216,20 | 208,20 | -5,00 | -2,31% | 71,15K | 23/05 | ||
| SABIC AgriNutrients | 110,60 | 113,20 | 110,00 | -1,40 | -1,25% | 531,43K | 23/05 | ||
| Sadr Logistics | 3,66 | 3,67 | 3,55 | +0,12 | +3,39% | 2,59M | 23/05 | ||
| Sagr insurance | 28,95 | 29,75 | 28,75 | -0,55 | -1,86% | 115,33K | 23/05 | ||
| Sahara International Petrochemical | 31,55 | 31,70 | 31,05 | 0,00 | 0,00% | 2,14M | 23/05 | ||
| Saico | 16,02 | 16,66 | 16,02 | -0,04 | -0,25% | 233,47K | 23/05 | ||
| SAL Saudi Logistics | 270,40 | 276,60 | 270,40 | -4,40 | -1,60% | 393,76K | 23/05 | ||
| Salama | 29,45 | 30,10 | 29,05 | -0,15 | -0,51% | 149,89K | 23/05 | ||
| Saudi adv industry | 42,65 | 43,35 | 42,30 | -0,20 | -0,47% | 936,10K | 23/05 | ||
| Saudi Aramco | 29,95 | 30,05 | 29,95 | -0,10 | -0,33% | 10,31M | 23/05 | ||
| Saudi Aramco Base Oil | 136,20 | 137,40 | 134,40 | -1,20 | -0,87% | 154,13K | 23/05 | ||
| Saudi automotibles | 69,90 | 70,50 | 69,00 | -0,10 | -0,14% | 131,15K | 23/05 | ||
| Saudi Awwal | 39,15 | 40,65 | 39,15 | -1,05 | -2,61% | 1,90M | 23/05 | ||
| Saudi cable | 73,50 | 76,50 | 73,00 | -2,00 | -2,65% | 419,49K | 23/05 | ||
| Saudi cement | 44,95 | 45,50 | 44,95 | -0,50 | -1,10% | 65,18K | 23/05 | ||
| Saudi ceramics | 34,30 | 34,80 | 33,95 | +0,50 | +1,48% | 878,95K | 23/05 | ||
| Saudi chemical | 9,05 | 9,31 | 8,99 | -0,20 | -2,16% | 5,11M | 23/05 | ||
| Saudi Company Hardware | 39,85 | 41,25 | 39,40 | +0,35 | +0,89% | 889,08K | 23/05 | ||
| Saudi electric | 17,82 | 17,86 | 17,70 | +0,10 | +0,56% | 773,11K | 23/05 | ||
| Saudi Enaya Cooperative Insurance | 15,02 | 15,68 | 14,98 | -0,40 | -2,59% | 579,72K | 23/05 | ||
| Saudi fisherie | 23,24 | 23,26 | 22,88 | +0,24 | +1,04% | 171,80K | 23/05 | ||
| Saudi Ground Services Co | 52,80 | 53,70 | 52,20 | -0,60 | -1,12% | 933,31K | 23/05 | ||
| Saudi ind exports | 26,45 | 26,65 | 26,20 | +0,25 | +0,95% | 206,80K | 23/05 | ||
| Saudi ind inv | 21,84 | 22,24 | 21,82 | -0,30 | -1,36% | 324,44K | 23/05 | ||
| Saudi inv bank | 12,94 | 13,12 | 12,86 | -0,18 | -1,37% | 623,44K | 23/05 | ||
| Saudi kayan | 8,46 | 8,54 | 8,45 | -0,04 | -0,47% | 1,33M | 23/05 | ||
| Saudi Marke | 22,24 | 22,90 | 22,22 | -0,42 | -1,85% | 127,85K | 23/05 | ||
| Saudi National Bank | 33,95 | 35,10 | 33,95 | -1,20 | -3,41% | 4,97M | 23/05 | ||
| Saudi paper | 72,20 | 75,50 | 70,10 | +1,70 | +2,41% | 392,44K | 23/05 | ||
| Saudi real est | 19,30 | 19,98 | 19,22 | -0,44 | -2,23% | 423,56K | 23/05 | ||
| Saudi reinsurance | 24,84 | 25,05 | 24,46 | +0,16 | +0,65% | 335,60K | 23/05 | ||
| Saudi Tadawul Holding | 236,80 | 238,00 | 233,40 | -1,00 | -0,42% | 60,36K | 23/05 | ||
| Saudi telecom | 36,85 | 37,80 | 36,85 | -0,95 | -2,51% | 8,65M | 23/05 | ||
| Savola group | 44,95 | 45,90 | 44,85 | -0,80 | -1,75% | 269,81K | 23/05 | ||
| Scientific and Medical Equipment | 48,50 | 48,90 | 48,40 | 0,00 | 0,00% | 71,17K | 23/05 | ||
| Sedco Capital | 7,85 | 8,04 | 7,80 | -0,02 | -0,25% | 118,45K | 23/05 | ||
| Seera Group | 25,80 | 26,15 | 25,45 | +0,10 | +0,39% | 1,06M | 23/05 | ||
| Shaker | 27,40 | 27,50 | 26,60 | +0,40 | +1,48% | 241,07K | 23/05 | ||
| Sharqiya dev co | 20,84 | 21,46 | 20,52 | +0,28 | +1,36% | 581,00K | 23/05 | ||
| SHL Financing Company SJSC | 15,28 | 15,50 | 15,26 | -0,14 | -0,91% | 26,10K | 23/05 | ||
| SICO Saudi REIT Fund Unt | 4,49 | 4,49 | 4,41 | 0,00 | 0,00% | 52,80K | 23/05 | ||
| Sinad Holding | 12,80 | 13,12 | 12,74 | -0,02 | -0,16% | 523,39K | 23/05 | ||
| SNB Capital Funds of REITs Fund Unt | 7,99 | 8,05 | 7,99 | -0,01 | -0,13% | 27,81K | 23/05 | ||
| Sppc | 13,78 | 13,92 | 13,76 | -0,06 | -0,43% | 35,00K | 23/05 | ||
| Ssp | 72,50 | 73,00 | 71,70 | +0,30 | +0,42% | 259,33K | 23/05 | ||
| Sumou Real Estate Company JSCC | 54,50 | 55,30 | 53,90 | 0,00 | 0,00% | 81,19K | 23/05 | ||
| Sustained Infra Holding | 33,00 | 33,50 | 31,85 | +1,15 | +3,61% | 520,03K | 23/05 | ||
| Svcp | 42,95 | 42,95 | 41,15 | +1,65 | +4,00% | 91,90K | 23/05 | ||
| Tabuk cement | 12,60 | 12,70 | 12,56 | -0,12 | -0,94% | 93,24K | 23/05 | ||
| TADCO | 17,70 | 18,00 | 17,70 | -0,04 | -0,23% | 70,42K | 23/05 | ||
| Taibah | 41,00 | 41,40 | 39,70 | +0,90 | +2,24% | 197,91K | 23/05 | ||
| Takween Advanced Industries | 12,64 | 12,94 | 12,62 | -0,24 | -1,86% | 256,71K | 23/05 | ||
| Taleem REIT | 10,22 | 10,40 | 10,20 | -0,16 | -1,54% | 61,21K | 23/05 | ||
| Tanmiah Food Company SCJSC | 123,00 | 124,40 | 121,20 | 0,00 | 0,00% | 94,33K | 23/05 | ||
| Theeb Rent a Car Company SJSC | 65,90 | 66,20 | 64,50 | +0,10 | +0,15% | 22,32K | 23/05 | ||
| Thimar Development Holding | 13,64 | 14,04 | 13,38 | +0,02 | +0,15% | 1,14M | 23/05 | ||
| Tihama | 16,14 | 16,42 | 16,08 | -0,28 | -1,71% | 107,68K | 23/05 | ||
| Tourism ent | 0,84 | 0,86 | 0,83 | -0,01 | -1,18% | 15,64M | 23/05 | ||
| Uca | 11,58 | 12,08 | 11,42 | -0,30 | -2,53% | 707,61K | 23/05 | ||
| Umm Al-Qura | 16,80 | 17,00 | 16,70 | -0,18 | -1,06% | 107,11K | 23/05 | ||
| United Electronics | 91,70 | 92,70 | 91,40 | +0,30 | +0,33% | 139,19K | 23/05 | ||
| United Wire Factories | 30,60 | 32,00 | 29,80 | -1,00 | -3,16% | 688,50K | 23/05 | ||
| Wafrah for Industry and Development | 48,00 | 48,30 | 47,45 | +0,10 | +0,21% | 246,78K | 23/05 | ||
| Walaa Cooperative Insurance | 25,30 | 25,95 | 25,20 | -0,25 | -0,98% | 313,23K | 23/05 | ||
| Wataniya Insurance | 26,80 | 27,65 | 26,70 | -0,60 | -2,19% | 117,15K | 23/05 | ||
| Yamamah cement | 32,80 | 33,60 | 32,80 | -0,50 | -1,50% | 184,09K | 23/05 | ||
| Yanbu cement | 28,95 | 29,15 | 28,80 | -0,20 | -0,69% | 89,88K | 23/05 | ||
| Yansab | 37,10 | 37,20 | 36,85 | +0,05 | +0,13% | 479,87K | 23/05 | ||
| Zahrat Al Waha | 43,50 | 44,85 | 43,25 | -1,20 | -2,68% | 419,51K | 23/05 | ||
| ZAIN KSA | 11,96 | 12,10 | 11,96 | -0,10 | -0,83% | 2,18M | 23/05 | ||
| Zamil ind inv | 22,20 | 22,40 | 21,90 | +0,28 | +1,28% | 1,03M | 23/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu Tadawul Aktien?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über Tadawul Aktien
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt