Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3,95 | 3,93 | 4,02 | 3,90 | +0,51% | 183,4M | 3,95+0,51% | 24/05 | |
000737 North Copper Shanxi Co Ltd | 11,88 | 11,42 | 12,19 | 11,22 | +4,03% | 137,73M | 11,88+4,03% | 24/05 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4,62 | 4,62 | 4,69 | 4,58 | 0,00% | 51,62M | 4,620,00% | 24/05 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,00 | 3,01 | 3,03 | 2,99 | -0,33% | 48,7M | 3,00-0,33% | 24/05 | |
002155 Hunan Gold Corp Ltd | 18,11 | 17,72 | 18,48 | 17,65 | +2,20% | 44,36M | 18,11+2,20% | 24/05 |
Name | Kurse |
---|---|
300618 Nanjing Hanruibalt | 30,72+1,21+4,10% |
000737 North Copper Shanxi | 11,88+0,460+4,03% |
000426 Inner Mongolia Xingye Mining | 14,21+0,31+2,23% |
002155 Hunan Gold Corp | 18,11+0,39+2,20% |
301219 Ganzhou Tengyuan Cobalt New | 44,29+0,89+2,05% |
Name | Kurse |
---|---|
300811 Poco Holding | 53,73-3,88-6,74% |
300395 Hubei Feilihua Quartz Glass | 29,96-0,89-2,89% |
002192 Youngy Co | 34,11-0,90-2,57% |
301071 Henan Liliang Diamond | 30,31-0,74-2,38% |
002466 Tianqi Lithium A | 36,60-0,83-2,22% |