Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🎁 💸 Gratis! Warren Buffetts +49.1% Portfolio jetzt kopieren und in deine Watchlist packen! Portfolio kopieren
SZSE Technology (SZTSI)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
3.310,33
+9,25
+0,28%
- Volumen: 3.405.929.482
- Eröffnung: 3.299,83
- Tagesspanne: 3.298,17 - 3.349,39
SZSE Technology
3.310,33
+9,25
+0,28%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
SZSE Technology Komponenten
Diese Seite beinhaltet aktuelle Kurse für die SZSE Technology Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 14,55 | 14,66 | 14,32 | +0,20 | +1,39% | 33,87M | 31/05 | ||
| All Winner Technology Co Ltd | 20,76 | 21,23 | 19,71 | +0,79 | +3,96% | 45,92M | 31/05 | ||
| Anker Innovations | 70,00 | 72,50 | 69,74 | -1,47 | -2,06% | 2,57M | 31/05 | ||
| Aoshikang Tech A | 25,97 | 26,35 | 25,24 | +0,57 | +2,24% | 4,70M | 31/05 | ||
| Avary | 29,98 | 30,70 | 29,25 | -0,20 | -0,66% | 23,30M | 31/05 | ||
| AVIC Jonhon Optronic Technology | 35,31 | 35,74 | 34,75 | +0,51 | +1,47% | 11,89M | 31/05 | ||
| B-Soft Co Ltd | 4,09 | 4,13 | 3,92 | +0,16 | +4,07% | 28,04M | 31/05 | ||
| Beijing Compass | 42,59 | 43,23 | 42,58 | -0,31 | -0,72% | 4,53M | 31/05 | ||
| Beijing CTJ Information Technology | 28,77 | 28,96 | 28,36 | +0,28 | +0,98% | 2,83M | 31/05 | ||
| Beijing E Hualu Info Tech | 18,62 | 18,85 | 18,41 | +0,14 | +0,76% | 10,03M | 31/05 | ||
| Beijing eGOVA | 15,08 | 15,21 | 15,03 | +0,11 | +0,74% | 12,16M | 31/05 | ||
| Beijing Kunlun Tech | 34,90 | 35,48 | 34,83 | +0,09 | +0,26% | 29,27M | 31/05 | ||
| Beijing Sinnet Tech | 8,65 | 8,74 | 8,57 | +0,10 | +1,17% | 10,68M | 31/05 | ||
| Beijing Tongtech | 9,98 | 10,07 | 9,62 | +0,33 | +3,42% | 10,38M | 31/05 | ||
| Beijing TRS Information Tech | 14,53 | 14,68 | 14,37 | +0,15 | +1,04% | 15,71M | 31/05 | ||
| Beijing Ultrapower Software | 8,47 | 8,56 | 8,37 | +0,12 | +1,44% | 40,06M | 31/05 | ||
| Beijing Venustech | 18,24 | 18,41 | 18,07 | +0,12 | +0,66% | 6,40M | 31/05 | ||
| Boe Technology A | 4,08 | 4,16 | 4,07 | -0,03 | -0,73% | 275,53M | 31/05 | ||
| Business intelligence of Oriental Nations | 6,73 | 6,78 | 6,59 | +0,15 | +2,28% | 12,86M | 31/05 | ||
| Castech Inc A | 25,52 | 25,83 | 25,33 | +0,06 | +0,24% | 5,92M | 31/05 | ||
| CETC Cyberspace Security Tech | 15,96 | 16,09 | 15,72 | +0,31 | +1,98% | 8,66M | 31/05 | ||
| Changsha Jingjia Microelectronics | 69,36 | 70,76 | 68,69 | +0,19 | +0,28% | 10,51M | 31/05 | ||
| Chaozhou Three-circle | 29,08 | 29,66 | 29,03 | -0,04 | -0,14% | 13,77M | 31/05 | ||
| Chengdu IT Academy Sciences | 26,41 | 26,56 | 25,98 | +0,51 | +1,97% | 5,27M | 31/05 | ||
| Circuit Tech A | 11,90 | 12,05 | 11,53 | +0,35 | +3,03% | 58,93M | 31/05 | ||
| Crystal Optech A | 15,01 | 15,33 | 14,93 | -0,08 | -0,53% | 29,58M | 31/05 | ||
| Dahua Tech A | 16,42 | 16,54 | 16,30 | +0,15 | +0,92% | 22,26M | 31/05 | ||
| Dhc Software A | 5,01 | 5,05 | 4,94 | +0,06 | +1,21% | 17,03M | 31/05 | ||
| Digital China Group | 29,15 | 29,81 | 28,64 | +0,40 | +1,39% | 14,88M | 31/05 | ||
| Electric Connector | 40,10 | 40,82 | 40,00 | -0,44 | -1,09% | 3,91M | 31/05 | ||
| Empyrean Technology | 79,40 | 80,25 | 79,17 | -1,00 | -1,24% | 1,91M | 31/05 | ||
| Fenghua Adv A | 12,57 | 12,78 | 12,31 | +0,32 | +2,61% | 20,27M | 31/05 | ||
| Focus Tech A | 29,57 | 29,73 | 29,20 | +0,26 | +0,89% | 2,99M | 31/05 | ||
| Fujian Boss Software | 12,76 | 12,83 | 12,65 | +0,20 | +1,59% | 3,10M | 31/05 | ||
| Giant Network | 10,42 | 10,51 | 10,18 | +0,28 | +2,76% | 39,04M | 31/05 | ||
| Glodon Software A | 11,69 | 11,85 | 11,62 | +0,05 | +0,43% | 19,11M | 31/05 | ||
| Goertek A | 17,19 | 17,50 | 17,03 | +0,06 | +0,35% | 86,84M | 31/05 | ||
| Goke Microelectronics | 62,49 | 65,17 | 58,33 | +2,69 | +4,50% | 31,21M | 31/05 | ||
| Great Wall Com A | 9,29 | 9,42 | 9,09 | +0,20 | +2,20% | 34,49M | 31/05 | ||
| GRG Banking Equipment | 10,79 | 10,91 | 10,76 | +0,03 | +0,28% | 13,53M | 31/05 | ||
| Guangzhou Shiyuan Electronic | 32,86 | 33,24 | 32,42 | +0,44 | +1,36% | 3,06M | 31/05 | ||
| Guide Infrared A | 6,56 | 6,62 | 6,52 | +0,06 | +0,92% | 18,82M | 31/05 | ||
| Han'S Laser Tech A | 20,47 | 20,86 | 20,45 | -0,11 | -0,53% | 12,76M | 31/05 | ||
| Hangzhou Chang Chuan Tech | 28,64 | 29,58 | 28,35 | -0,55 | -1,88% | 16,71M | 31/05 | ||
| Hik Vision Digi A | 32,61 | 32,79 | 32,56 | -0,05 | -0,15% | 15,05M | 31/05 | ||
| Hithink RoyalFlush Info Network | 116,09 | 118,50 | 116,00 | -0,87 | -0,74% | 3,90M | 31/05 | ||
| Huagong A | 29,96 | 30,57 | 29,86 | -0,05 | -0,17% | 14,92M | 31/05 | ||
| Huatian Tech A | 8,19 | 8,29 | 8,14 | +0,01 | +0,12% | 22,23M | 31/05 | ||
| Hydsoft Technology | 16,37 | 16,47 | 15,86 | +0,42 | +2,63% | 3,49M | 31/05 | ||
| IEIT SYSTEMS | 36,40 | 36,98 | 35,95 | +0,12 | +0,33% | 40,54M | 31/05 | ||
| Iflytek A | 42,20 | 42,70 | 41,83 | +0,22 | +0,52% | 21,90M | 31/05 | ||
| Ingenic Semiconductor | 58,23 | 58,93 | 57,84 | -0,14 | -0,24% | 5,40M | 31/05 | ||
| iSoftStone Information Technology | 39,79 | 41,18 | 38,01 | +1,75 | +4,60% | 52,08M | 31/05 | ||
| Jianghai Capacitor A | 14,85 | 15,09 | 14,78 | +0,11 | +0,75% | 5,56M | 31/05 | ||
| Jiangsu Jiejie Microelectronics | 17,82 | 18,20 | 17,79 | -0,51 | -2,78% | 23,48M | 31/05 | ||
| Jiangsu Nata Opto Electr Material | 26,66 | 27,36 | 26,56 | -0,71 | -2,59% | 26,78M | 31/05 | ||
| Kingnet Network | 10,910 | 11,040 | 10,740 | +0,200 | +1,87% | 25,26M | 31/05 | ||
| Konfoong Materials | 46,60 | 47,12 | 46,38 | -0,16 | -0,34% | 4,42M | 31/05 | ||
| Lens Technology | 15,27 | 15,54 | 15,05 | +0,12 | +0,79% | 35,18M | 31/05 | ||
| Leyard Optoelectronic | 4,82 | 4,86 | 4,73 | +0,10 | +2,12% | 19,67M | 31/05 | ||
| LianChuang Electronic Technology | 7,25 | 7,35 | 7,10 | +0,14 | +1,97% | 16,70M | 31/05 | ||
| Lingyi iTech Guangdong | 4,93 | 5,10 | 4,77 | +0,14 | +2,92% | 133,96M | 31/05 | ||
| Longshine Tech | 10,76 | 10,86 | 10,20 | +0,23 | +2,18% | 59,98M | 31/05 | ||
| Luxshare Precision A | 31,79 | 32,74 | 31,70 | -0,47 | -1,46% | 56,64M | 31/05 | ||
| Maxscend Microelectronics | 86,93 | 87,99 | 86,15 | -0,08 | -0,09% | 5,78M | 31/05 | ||
| MLS Co Ltd | 8,38 | 8,45 | 8,28 | +0,08 | +0,96% | 10,32M | 31/05 | ||
| NAURA Technology | 293,35 | 299,80 | 293,35 | -6,55 | -2,18% | 4,24M | 31/05 | ||
| Navinfo A | 6,73 | 6,76 | 6,64 | +0,10 | +1,51% | 26,56M | 31/05 | ||
| Newland A | 15,49 | 15,66 | 15,10 | +0,41 | +2,72% | 11,32M | 31/05 | ||
| Ninestar | 27,17 | 27,56 | 26,94 | -0,23 | -0,84% | 7,98M | 31/05 | ||
| O-Film Tech A | 8,09 | 8,20 | 7,98 | +0,11 | +1,38% | 103,52M | 31/05 | ||
| Ourpalm | 4,80 | 4,90 | 4,56 | +0,27 | +5,96% | 138,13M | 31/05 | ||
| Perfect World | 9,37 | 9,45 | 9,21 | +0,12 | +1,30% | 23,39M | 31/05 | ||
| Range Intelligent Computing Tech | 25,69 | 26,16 | 25,35 | +0,36 | +1,42% | 14,07M | 31/05 | ||
| Richinfo Tech A | 17,91 | 17,93 | 17,48 | +0,48 | +2,75% | 9,44M | 31/05 | ||
| Sai MicroElectronics | 17,45 | 17,67 | 17,23 | +0,07 | +0,40% | 13,75M | 31/05 | ||
| Sangfor Tech A | 54,91 | 55,40 | 54,63 | +0,33 | +0,61% | 2,31M | 31/05 | ||
| Semitronix | 50,20 | 51,49 | 50,05 | -1,09 | -2,13% | 3,00M | 31/05 | ||
| SG Micro | 77,58 | 78,28 | 76,23 | +0,32 | +0,41% | 2,68M | 31/05 | ||
| Shanghai 2345 Network Holding | 2,75 | 2,80 | 2,75 | -0,03 | -1,08% | 40,19M | 31/05 | ||
| Shanghai Fullhan Microelectronics | 34,46 | 34,97 | 33,83 | -0,51 | -1,46% | 9,23M | 31/05 | ||
| Shanghai Kingstar Winning Software | 6,20 | 6,25 | 6,13 | +0,09 | +1,47% | 16,42M | 31/05 | ||
| Shanghai Yaoji Playing Card A | 22,84 | 22,96 | 22,41 | +0,46 | +2,06% | 8,88M | 31/05 | ||
| Shannon Semiconductor Technology | 34,53 | 36,36 | 34,46 | -0,81 | -2,29% | 17,71M | 31/05 | ||
| Shennan Circuits A | 90,00 | 92,21 | 89,76 | -1,69 | -1,84% | 2,48M | 31/05 | ||
| Shenzhen CECport Technologies | 17,88 | 17,98 | 17,59 | +0,19 | +1,07% | 4,59M | 31/05 | ||
| Shenzhen Everwin Precision Tech | 11,28 | 11,66 | 11,02 | +0,26 | +2,36% | 88,04M | 31/05 | ||
| Shenzhen H&T A | 11,25 | 11,39 | 11,15 | +0,12 | +1,08% | 13,00M | 31/05 | ||
| Shenzhen Kaifa A | 13,29 | 13,45 | 13,14 | +0,10 | +0,76% | 26,58M | 31/05 | ||
| Shenzhen KTC Technology | 23,77 | 23,89 | 23,59 | +0,27 | +1,15% | 1,95M | 31/05 | ||
| Shenzhen Longsys Electronics | 86,90 | 87,98 | 85,82 | +0,41 | +0,47% | 4,29M | 31/05 | ||
| Shenzhen Suntak Circuit | 8,44 | 8,55 | 8,28 | +0,13 | +1,56% | 7,95M | 31/05 | ||
| Shiji Info Tech A | 6,60 | 6,68 | 6,48 | +0,07 | +1,07% | 10,79M | 31/05 | ||
| Sichuan Jiuyuan Yinhai Software | 16,98 | 17,06 | 16,51 | +0,50 | +3,03% | 8,24M | 31/05 | ||
| Space Appliance A | 44,87 | 45,82 | 44,16 | +0,62 | +1,40% | 5,43M | 31/05 | ||
| Sunwoda Electronic | 15,52 | 15,93 | 15,08 | +0,40 | +2,65% | 58,78M | 31/05 | ||
| Surekam A | 8,87 | 8,95 | 8,60 | +0,21 | +2,42% | 9,90M | 31/05 | ||
| Suzhou Dongshan A | 15,70 | 16,13 | 15,56 | +0,09 | +0,58% | 30,07M | 31/05 | ||
| Sz Sunlord Elec A | 24,96 | 25,17 | 24,32 | +0,38 | +1,55% | 10,42M | 31/05 | ||
| Sz Topband A | 9,97 | 10,08 | 9,94 | +0,05 | +0,50% | 11,42M | 31/05 | ||
| Taiji Computer A | 21,38 | 21,50 | 21,02 | +0,31 | +1,47% | 6,69M | 31/05 | ||
| Tcl Corp A | 4,29 | 4,40 | 4,27 | -0,03 | -0,69% | 224,64M | 31/05 | ||
| Techo Telecom A | 11,81 | 11,95 | 11,70 | +0,12 | +1,03% | 8,78M | 31/05 | ||
| Thunder Software Tech | 56,57 | 57,93 | 51,91 | +4,37 | +8,37% | 50,19M | 31/05 | ||
| Tianma Microelec A | 7,51 | 7,78 | 7,48 | -0,01 | -0,13% | 21,22M | 31/05 | ||
| TongFu Microelectronics | 22,97 | 24,20 | 22,87 | -0,79 | -3,33% | 152,54M | 31/05 | ||
| Topsec Technologies | 5,55 | 5,59 | 5,42 | +0,14 | +2,59% | 22,83M | 31/05 | ||
| Unigroup Guoxin Microelectronics | 55,38 | 56,11 | 55,30 | -0,30 | -0,54% | 13,50M | 31/05 | ||
| Unisplendour Corp Ltd | 22,19 | 22,46 | 21,51 | +0,38 | +1,74% | 60,48M | 31/05 | ||
| Victory Giant Tech | 27,35 | 28,13 | 26,85 | -0,25 | -0,91% | 22,79M | 31/05 | ||
| Wangsu Science Tech | 8,28 | 8,39 | 8,16 | +0,17 | +2,10% | 54,65M | 31/05 | ||
| Wonders Information | 5,55 | 5,60 | 5,38 | +0,21 | +3,93% | 13,27M | 31/05 | ||
| Wondershare Tech A | 80,14 | 81,15 | 79,74 | +0,94 | +1,19% | 4,12M | 31/05 | ||
| Wuhan Jingce Electronic | 62,00 | 62,50 | 61,00 | +0,05 | +0,08% | 2,58M | 31/05 | ||
| Wuhan Raycus Fiber A | 19,30 | 19,50 | 19,09 | +0,27 | +1,42% | 5,99M | 31/05 | ||
| Wuhu Token Sciences | 4,84 | 4,91 | 4,75 | +0,08 | +1,68% | 31,35M | 31/05 | ||
| Wus Circuit A | 31,21 | 31,64 | 30,48 | +0,06 | +0,19% | 21,68M | 31/05 | ||
| Xgd | 19,66 | 19,69 | 19,21 | +0,48 | +2,50% | 9,10M | 31/05 | ||
| Xiamen Intretech A | 13,02 | 13,14 | 12,75 | +0,31 | +2,44% | 7,32M | 31/05 | ||
| Xiamen Kehua Hengsheng | 24,30 | 24,50 | 24,10 | +0,12 | +0,50% | 2,91M | 31/05 | ||
| Xiamen Meiya Pico Information | 12,37 | 12,37 | 12,02 | +0,41 | +3,43% | 10,39M | 31/05 | ||
| Yangzhou Yangjie Electronic | 36,64 | 37,23 | 36,59 | -0,27 | -0,73% | 6,68M | 31/05 | ||
| Ygsoft A | 5,74 | 5,78 | 5,65 | -0,02 | -0,35% | 41,03M | 31/05 | ||
| Yusys Tech | 11,81 | 11,87 | 11,63 | +0,20 | +1,72% | 6,17M | 31/05 | ||
| Zhejiang Century Huatong | 4,02 | 4,07 | 3,99 | 0,00 | 0,00% | 74,06M | 31/05 | ||
| Zhejiang Chengchang Technology | 41,82 | 42,50 | 40,21 | +1,21 | +2,98% | 7,17M | 31/05 | ||
| Zhejiang Jiemei Electronic | 20,74 | 20,91 | 20,47 | +0,27 | +1,32% | 3,12M | 31/05 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3,82 | 3,89 | 3,80 | +0,02 | +0,53% | 107,18M | 31/05 | ||
| Zhenhua Tech A | 45,15 | 45,44 | 44,55 | +0,45 | +1,01% | 7,10M | 31/05 | ||
| Zhonghang Electronic Measuring Inst | 40,36 | 40,62 | 39,96 | +0,47 | +1,18% | 3,80M | 31/05 | ||
| Zhuzhou Hongda A | 24,46 | 24,81 | 23,78 | +0,68 | +2,86% | 6,00M | 31/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu SZSE Technology?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über SZSE Technology
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt