Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300315 Ourpalm | 4,80 | 4,53 | 4,90 | 4,56 | +5,96% | 138,13M | 4,80+5,96% | 31/05 | |
300762 Jushri Technologies Inc Class A | 18,41 | 16,96 | 19,20 | 16,73 | +8,55% | 97,5M | 18,41+8,55% | 31/05 | |
300458 All Winner Technology Co Ltd | 20,76 | 19,97 | 21,23 | 19,71 | +3,96% | 45,92M | 20,76+3,96% | 31/05 | |
002063 YGSOFT Inc | 5,74 | 5,76 | 5,78 | 5,65 | -0,35% | 41,03M | 5,74-0,35% | 31/05 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10,83 | 10,69 | 10,87 | 10,58 | +2,75% | 38,35M | 10,83+2,75% | 31/05 |
Name | Kurse |
---|---|
300762 Jushri Tech | 18,41+1,45+8,55% |
300315 Ourpalm | 4,80+0,27+5,96% |
300810 Beijing Zhongkehaixun | 17,76+0,90+5,34% |
300672 Goke Microelectronics | 62,49+2,69+4,50% |
300458 All Winner Technology Co Ltd | 20,76+0,79+3,96% |
Name | Kurse |
---|---|
300346 Jiangsu Nata Opto Electr Material | 26,66-0,71-2,59% |
002371 NAURA Technology | 293,35-6,55-2,18% |
301095 Semitronix | 50,20-1,09-2,13% |
300327 Sino Wealth Electronic Ltd | 22,31-0,46-2,02% |
300604 Hangzhou Chang Chuan Tech | 28,64-0,55-1,88% |