Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12,28 | 12,45 | 12,49 | 12,26 | -1,37% | 45,57M | 12,28-1,37% | 24/05 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,30 | 4,37 | 4,37 | 4,28 | -1,60% | 31,27M | 4,30-1,60% | 24/05 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,03 | 7,03 | 7,13 | 7,02 | 0,00% | 25,41M | 7,030,00% | 24/05 | |
300122 Chongqing Zhifei Bio Products | 33,20 | 34,18 | 34,17 | 32,96 | -2,87% | 22,05M | 33,20-2,87% | 24/05 | |
002422 Sichuan Kelun Pharmaceutical Co Ltd | 33,38 | 33,25 | 34,56 | 33,30 | +0,39% | 22,01M | 33,38+0,39% | 24/05 |
Name | Kurse |
---|---|
002399 Hepalink Pharm A | 10,00+0,15+1,52% |
000999 Cr Sanjiu A | 60,79+0,88+1,47% |
000513 Livzon Pharm A | 38,68+0,50+1,31% |
002773 Chengdu Kanghong Pharma | 22,65+0,17+0,76% |
002223 Yuyue Medical A | 39,56+0,28+0,71% |
Name | Kurse |
---|---|
300244 Zhejiang DiAn Diagnostics Co | 13,37-0,40-2,91% |
300122 Chongqing Zhifei Bio Products | 33,20-0,98-2,87% |
300896 Imeik | 211,02-6,18-2,85% |
300760 Shenzhen Mindray Bio-Medical | 302,87-7,13-2,30% |
300142 Walvax BioTech | 13,67-0,32-2,29% |