| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
000723 Shanxi Meijin Energy Co Ltd | 5,46 | 5,47 | 5,56 | 5,45 | -0,18% | 24,91M | 5,46-0,18% | 24/05 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11,16 | 11,19 | 11,35 | 11,15 | -0,27% | 24,73M | 11,16-0,27% | 24/05 | |
000937 Jizhong Energy Resources Co Ltd | 8,05 | 8,09 | 8,18 | 8,04 | -0,49% | 19,51M | 8,05-0,49% | 24/05 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 22,78 | 22,47 | 23,28 | 22,53 | +1,38% | 17,68M | 22,78+1,38% | 24/05 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3,56 | 3,55 | 3,62 | 3,54 | +0,28% | 17,52M | 3,56+0,28% | 24/05 |
| Name | Kurse |
|---|---|
002128 Huolinhe Coal A | 22,78+0,31+1,38% |
000968 Shanxi Blue Flame Holding | 6,98+0,03+0,43% |
000059 Huajin Chemical A | 4,91+0,02+0,41% |
000552 Gansu Jingyuan A | 3,56+0,010+0,28% |
002221 Oriental Energy A | 9,150,000,00% |
| Name | Kurse |
|---|---|
300191 Sino Geophysical | 13,80-0,27-1,92% |
002353 Jereh Oilfield A | 33,60-0,58-1,70% |
000852 Sinopec Oilfield Equipment | 5,93-0,03-0,50% |
000937 Jizhong Energy A | 8,05-0,04-0,49% |
002554 China Oil Hbp A | 2,60-0,01-0,38% |