| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
000938 Unisplendour Corp Ltd | 22,44 | 23,69 | 24,10 | 22,36 | -5,28% | 126,28M | 22,44-5,28% | 24/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14,10 | 14,60 | 14,34 | 14,06 | -1,12% | 102,61M | 14,10-1,12% | 24/05 | |
002607 Offcn Education Technology Co Ltd | 2,48 | 2,52 | 2,52 | 2,47 | -1,59% | 98,84M | 2,48-1,59% | 24/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3,96 | 3,96 | 4,03 | 3,95 | 0,00% | 83,12M | 3,960,00% | 24/05 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3,21 | 3,13 | 3,25 | 3,11 | +2,56% | 79,65M | 3,21+2,56% | 24/05 |
| Name | Kurse |
|---|---|
300682 Longshine Tech | 10,20+1,07+11,72% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3,21+0,08+2,56% |
000999 Cr Sanjiu A | 60,79+0,88+1,47% |
000333 Midea Group A | 66,62+0,88+1,34% |
000513 Livzon Pharm A | 38,68+0,50+1,31% |
| Name | Kurse |
|---|---|
000938 Unisplendour Corp Ltd | 22,44-1,25-5,28% |
002050 Zhejiang Sanhua Co Ltd | 21,38-0,84-3,78% |
002405 Navinfo A | 6,55-0,23-3,39% |
300122 Chongqing Zhifei Bio Products | 33,20-0,98-2,87% |
300896 Imeik | 211,02-6,18-2,85% |