Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300008 Bestway Marine & Energy Technology Co Ltd | 3,95 | 4,13 | 4,05 | 3,88 | -4,36% | 180,15M | 3,95-4,36% | 24/05 | |
300133 Zhejiang Huace Film TV Co | 7,91 | 8,05 | 8,46 | 7,82 | -1,74% | 176,47M | 7,91-1,74% | 24/05 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4,25 | 4,22 | 4,30 | 4,18 | +0,71% | 154,27M | 4,25+0,71% | 24/05 | |
002425 Kaiser China Holding Co Ltd | 3,64 | 3,46 | 3,80 | 3,25 | +5,20% | 135,52M | 3,64+5,20% | 24/05 | |
300059 East Money Information Co Ltd | 12,54 | 12,76 | 12,78 | 12,50 | -1,72% | 134,75M | 12,54-1,72% | 24/05 |
Name | Kurse |
---|---|
002425 Kaiser China Holding Co Ltd | 3,64+0,18+5,20% |
300459 Zhejiang Jinke Peroxides Co Ltd | 4,25+0,03+0,71% |
300770 Guangdong South New Media | 37,40+0,22+0,59% |
300251 Beijing Enlight Media | 9,15+0,05+0,55% |
002739 Wanda Cinema Line Corp | 13,64+0,02+0,15% |
Name | Kurse |
---|---|
300284 Jsti Group | 7,83-0,49-5,89% |
300008 Bestway Marine Energy | 3,95-0,180-4,36% |
300825 Iat Automobile Tech | 10,52-0,43-3,93% |
000069 Chinese Town A | 2,81-0,10-3,44% |
000917 Tv & Broadcast A | 5,70-0,19-3,23% |