Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3,21 | 3,13 | 3,25 | 3,11 | +2,56% | 79,65M | 3,21+2,56% | 24/05 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,81 | 4,76 | 4,87 | 4,78 | +1,05% | 48,17M | 4,81+1,05% | 24/05 | |
000876 New Hope Liuhe Co Ltd | 10,46 | 10,38 | 10,64 | 10,30 | +0,77% | 45,72M | 10,46+0,77% | 24/05 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 22,00 | 21,83 | 22,29 | 21,65 | +0,78% | 41,38M | 22,00+0,78% | 24/05 | |
002714 Muyuan Foodstuff Co Ltd | 48,05 | 47,65 | 49,00 | 47,40 | +0,84% | 31,45M | 48,05+0,84% | 24/05 |
Name | Kurse |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3,21+0,08+2,56% |
002385 Dabeinong Tech A | 4,81+0,05+1,05% |
002714 Muyuan Foodstuff A | 48,05+0,40+0,84% |
300498 Guangdong Wens Foodstuff | 22,00+0,17+0,78% |
000876 New Hope Liuhe A | 10,46+0,08+0,77% |
Name | Kurse |
---|---|
002557 Chacha Food | 33,05-0,91-2,68% |
002568 Shanghai Bairun A | 22,10-0,59-2,60% |
000596 Gujing Distill A | 249,58-6,09-2,38% |
300957 Yunnan Botanee BioTechnology Group Co | 55,11-1,15-2,04% |
000858 Wuliangye A | 151,22-2,38-1,55% |