Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SSMIEX iShares SLI UCITS DE | 139,28 | +0,23% | 842 | 139,28+0,23% | 17/05 | |
XSLI db x-trackers SLI UCITS | 209,20 | +0,22% | 524 | 209,20+0,22% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27,54 | 27,42 | 27,58 | 27,18 | +0,44% | 6,05M | 27,54+0,44% | 17/05 | |
NESN Nestle SA | 96,62 | 95,42 | 96,62 | 95,72 | +1,26% | 5,07M | 96,62+1,26% | 17/05 | |
NOVN Novartis AG | 93,37 | 92,62 | 93,85 | 93,04 | +0,81% | 3,44M | 93,37+0,81% | 17/05 | |
ABBN ABB Ltd | 47,34 | 47,65 | 47,69 | 46,96 | -0,65% | 2,36M | 47,34-0,65% | 17/05 | |
ROG Roche Holding AG Participation | 237,10 | 234,80 | 237,80 | 234,00 | +0,98% | 1,77M | 237,10+0,98% | 17/05 |
Name | Kurse |
---|---|
CFR Richemont | 144,75+7,30+5,31% |
UHR Swatch Group | 199,90+5,00+2,57% |
SRENH Swiss Re | 110,10+2,45+2,28% |
GIVN Givaudan | 4.180,00+73,00+1,78% |
NESN Nestle SA | 96,62+1,20+1,26% |
Name | Kurse |
---|---|
SLHN Swiss Life Holding | 626,60-36,00-5,43% |
STMN Straumann Holding AG | 120,95-2,60-2,10% |
SOON Sonova H Ag | 291,20-5,60-1,89% |
VACN VAT Group | 466,00-7,30-1,54% |
PGHN Partners Group | 1.258,00-18,00-1,41% |