Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🎁 💸 Gratis! Warren Buffetts +49.1% Portfolio jetzt kopieren und in deine Watchlist packen! Portfolio kopieren
Swiss All Share Cumulative Dividend (SSIR)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
15.868,58
+161,87
+1,03%
- Volumen: 1
- Eröffnung: 15.737,62
- Tagesspanne: 15.737,12 - 15.868,58
Swiss All Share Cumulative Dividend
15.868,58
+161,87
+1,03%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
Swiss All Share Cumulative Dividend Komponenten
Diese Seite beinhaltet aktuelle Kurse für die Swiss All Share Cumulative Dividend Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 49,40 | 49,64 | 49,12 | +0,08 | +0,16% | 18,34M | 31/05 | ||
| Accelleron Industries | 36,38 | 36,40 | 35,80 | +0,14 | +0,39% | 97,27K | 31/05 | ||
| Addex Therapeutics Ltd | 0,069 | 0,072 | 0,066 | +0,001 | +1,47% | 28,70K | 31/05 | ||
| Adecco N | 34,28 | 34,52 | 34,12 | -0,14 | -0,41% | 152,23K | 31/05 | ||
| Adval Tech Holding AG | 95,00 | 95,00 | 95,00 | -1,00 | -1,04% | 0,00K | 31/05 | ||
| Aevis Victoria | 15,90 | 15,90 | 15,90 | 0,00 | 0,00% | 1,02K | 31/05 | ||
| Airesis SA | 0,466 | 0,478 | 0,420 | -0,002 | -0,43% | 11,09K | 31/05 | ||
| Alcon | 80,34 | 81,22 | 79,68 | +0,14 | +0,17% | 6,34M | 31/05 | ||
| Allreal Holding | 152,40 | 153,00 | 150,60 | +0,80 | +0,53% | 27,00K | 31/05 | ||
| Alpine Select AG | 8,00 | 8,05 | 7,90 | +0,05 | +0,63% | 2,67K | 31/05 | ||
| Also Holding AG | 262,00 | 262,50 | 258,00 | +2,50 | +0,96% | 26,25K | 31/05 | ||
| Aluflexpack | 15,00 | 15,05 | 15,00 | -0,05 | -0,33% | 0,98K | 31/05 | ||
| ams OSRAM AG | 1,44 | 1,44 | 1,35 | +0,05 | +3,31% | 4,20M | 31/05 | ||
| APG SGA SA | 209,00 | 209,00 | 206,00 | +1,00 | +0,48% | 0,91K | 31/05 | ||
| Arbonia | 12,74 | 12,92 | 12,66 | -0,08 | -0,62% | 31,99K | 31/05 | ||
| Arundel | 0,133 | 0,133 | 0,130 | 0,000 | 0,00% | 0 | 27/05 | ||
| Aryzta | 1,8150 | 1,8190 | 1,7650 | +0,0320 | +1,79% | 838,99K | 31/05 | ||
| Ascom Holding AG | 8,10 | 8,16 | 7,92 | +0,01 | +0,12% | 16,30K | 31/05 | ||
| Asmallworld | 1,570 | 1,650 | 1,570 | -0,020 | -1,26% | 0,58K | 31/05 | ||
| Autoneum Holding AG | 144,00 | 145,80 | 142,40 | -2,60 | -1,77% | 1,80K | 31/05 | ||
| Avolta | 36,26 | 36,80 | 35,58 | +0,42 | +1,17% | 237,28K | 31/05 | ||
| BACHEM HOLDING AG | 80,05 | 82,55 | 79,35 | -2,30 | -2,79% | 37,57K | 31/05 | ||
| Baloise Holding | 155,50 | 155,60 | 154,00 | +1,00 | +0,65% | 54,28K | 31/05 | ||
| Banque Cantonale | 94,85 | 95,10 | 94,05 | 0,00 | 0,00% | 23,21K | 31/05 | ||
| Banque Cantonale de Geneve | 290,00 | 294,00 | 290,00 | -2,00 | -0,68% | 0,56K | 31/05 | ||
| Banque Cantonale Du Jura | 62,00 | 62,00 | 61,50 | 0,00 | 0,00% | 0 | 30/05 | ||
| Banque Cantonale du Valais | 115,50 | 116,50 | 115,50 | 0,00 | 0,00% | 0,11K | 31/05 | ||
| Barry Callebaut | 1.551,0 | 1.575,0 | 1.533,0 | -16,0 | -1,02% | 16,36K | 31/05 | ||
| Basellandschaftliche Kantonalbank | 846,00 | 854,00 | 846,00 | -6,00 | -0,70% | 0,34K | 31/05 | ||
| Basilea Pharmaceutica AG | 43,65 | 43,85 | 43,40 | +0,05 | +0,11% | 8,95K | 31/05 | ||
| Basler Kantonalbank | 64,60 | 65,00 | 64,60 | 0,00 | 0,00% | 0,64K | 31/05 | ||
| BB Biotech | 39,80 | 39,95 | 39,50 | +0,10 | +0,25% | 20,68K | 31/05 | ||
| Belimo Holding | 421,0 | 433,4 | 420,4 | -11,4 | -2,64% | 24,20K | 31/05 | ||
| Bell AG | 271,50 | 276,50 | 270,50 | 0,00 | 0,00% | 1,22K | 31/05 | ||
| Bellevue Group AG | 18,25 | 18,45 | 18,20 | -0,25 | -1,35% | 6,74K | 31/05 | ||
| Bergbahnen Engelberg Truebsee | 41,70 | 41,80 | 41,60 | +0,10 | +0,24% | 1,99K | 31/05 | ||
| Berner Kantonalbank AG | 237,00 | 237,00 | 236,00 | 0,00 | 0,00% | 2,26K | 31/05 | ||
| BKW AG | 142,00 | 142,20 | 140,80 | +0,10 | +0,07% | 137,52K | 31/05 | ||
| Bossard Holding AG | 220,50 | 221,00 | 216,50 | +0,50 | +0,23% | 3,25K | 31/05 | ||
| Bucher Industries | 373,50 | 380,50 | 368,00 | -5,50 | -1,45% | 10,58K | 31/05 | ||
| Burckhardt Compression | 596,00 | 610,00 | 595,00 | -15,00 | -2,45% | 5,93K | 31/05 | ||
| Burkhalter Holding AG | 92,50 | 92,60 | 92,20 | 0,00 | 0,00% | 6,14K | 31/05 | ||
| BVZ Holding AG | 985,00 | 985,00 | 985,00 | -10,00 | -1,01% | 0,01K | 31/05 | ||
| Bystronic AG | 453,00 | 453,00 | 437,50 | +1,50 | +0,33% | 1,39K | 31/05 | ||
| Calida Holding AG | 31,50 | 31,50 | 31,15 | +0,15 | +0,48% | 3,38K | 31/05 | ||
| Carlo Gavazzi Holding AG | 313,00 | 314,00 | 313,00 | -2,00 | -0,63% | 0,06K | 31/05 | ||
| Castle Private Equity AG | 4,24 | 4,24 | 4,16 | +0,08 | +1,92% | 12,00K | 31/05 | ||
| Cembra Money Bank AG | 73,05 | 73,05 | 72,40 | +0,75 | +1,04% | 29,44K | 31/05 | ||
| CI Com SA | 1,250 | 1,260 | 1,250 | +0,110 | +9,65% | 0,40K | 31/05 | ||
| Cicor Technologies Ltd | 50,60 | 51,00 | 50,00 | -0,60 | -1,17% | 2,63K | 31/05 | ||
| Clariant | 14,25 | 14,27 | 14,14 | +0,03 | +0,21% | 181,88K | 31/05 | ||
| Coltene Holding AG | 51,80 | 52,00 | 51,00 | 0,00 | 0,00% | 8,28K | 31/05 | ||
| Comet | 332,50 | 336,50 | 331,00 | -4,00 | -1,19% | 9,40K | 31/05 | ||
| Compagnie Financiere Tradition | 144,00 | 147,00 | 143,00 | -3,00 | -2,04% | 1,52K | 31/05 | ||
| COSMO Pharma | 70,70 | 70,70 | 69,40 | +0,20 | +0,28% | 11,25K | 31/05 | ||
| CPH Chemie und Papier Holding | 90,20 | 90,20 | 88,80 | 0,00 | 0,00% | 2,85K | 31/05 | ||
| Crealogix Holding AG | 59,00 | 59,00 | 59,00 | 0,00 | 0,00% | 0 | 29/05 | ||
| Daetwyl I | 187,40 | 194,00 | 185,80 | -2,40 | -1,26% | 2,86K | 31/05 | ||
| DKSH Holding | 61,20 | 61,30 | 59,80 | +0,90 | +1,49% | 101,77K | 31/05 | ||
| DocMorris | 67,15 | 68,80 | 66,30 | -0,65 | -0,96% | 53,77K | 31/05 | ||
| Dorma Kaba Holding | 485,00 | 492,00 | 483,00 | -6,00 | -1,22% | 1,16K | 31/05 | ||
| Dottikon Es Holding AG | 267,00 | 267,50 | 262,00 | +2,00 | +0,75% | 1,45K | 31/05 | ||
| Edisun Power Europe AG | 89,00 | 92,00 | 87,50 | -4,00 | -4,30% | 0,27K | 31/05 | ||
| Eeii AG | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 17/04 | ||
| EFG International AG | 12,22 | 12,28 | 11,86 | +0,16 | +1,33% | 240,25K | 31/05 | ||
| Elma Electronic AG | 1.000,00 | 1.000,00 | 1.000,00 | 0,00 | 0,00% | 0 | 29/05 | ||
| Emmi AG | 901,00 | 908,00 | 897,00 | -1,00 | -0,11% | 0,97K | 31/05 | ||
| Ems Chemie Hld | 741,00 | 744,50 | 738,50 | -2,50 | -0,34% | 3,65K | 31/05 | ||
| ENR Russia Invest | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 11/12 | ||
| EPIC Suisse | 72,20 | 72,20 | 72,00 | 0,00 | 0,00% | 0,03K | 31/05 | ||
| Evolva Holding | 0,9400 | 0,9400 | 0,8960 | +0,0400 | +4,44% | 6,84K | 31/05 | ||
| Feintool International Holding | 18,50 | 18,50 | 18,05 | +0,45 | +2,49% | 28,01K | 31/05 | ||
| Flughafen Zurich | 191,90 | 192,40 | 189,80 | +1,00 | +0,52% | 64,92K | 31/05 | ||
| Forbo Holding AG | 1.088,00 | 1.102,00 | 1.088,00 | -8,00 | -0,73% | 0,81K | 31/05 | ||
| Fundamenta Real Estate | 16,60 | 16,60 | 16,45 | +0,10 | +0,61% | 6,58K | 31/05 | ||
| Galderma | 73,50 | 74,11 | 72,96 | +0,01 | +0,01% | 62,47K | 31/05 | ||
| Galenica Sante | 74,50 | 74,80 | 73,40 | +0,85 | +1,15% | 50,15K | 31/05 | ||
| GAM Holding | 0,256 | 0,270 | 0,255 | -0,022 | -7,91% | 64,94K | 31/05 | ||
| Geberit | 550,40 | 555,60 | 550,20 | -6,00 | -1,08% | 252,78K | 31/05 | ||
| Georg Fischer | 65,20 | 66,00 | 64,70 | -0,70 | -1,06% | 382,03K | 31/05 | ||
| Givaudan | 4.233,00 | 4.246,00 | 4.187,00 | +29,00 | +0,69% | 8,31K | 31/05 | ||
| Glarner Kantonalbank | 21,50 | 21,50 | 21,40 | 0,00 | 0,00% | 3,03K | 31/05 | ||
| Graubuendner Kantonalbank | 1.785,00 | 1.790,00 | 1.785,00 | +10,00 | +0,56% | 0,02K | 31/05 | ||
| Groupe Minoteries SA | 250,00 | 250,00 | 242,00 | +8,00 | +3,31% | 0,44K | 31/05 | ||
| Gurit Holding AG | 59,40 | 59,40 | 57,10 | +0,80 | +1,37% | 4,97K | 31/05 | ||
| HBM Healthcare Investments | 208,00 | 209,00 | 206,00 | +1,50 | +0,73% | 3,67K | 31/05 | ||
| Helvetia | 121,00 | 121,50 | 119,80 | +0,30 | +0,25% | 44,37K | 31/05 | ||
| HIAG Immobilien Holding AG | 73,60 | 73,60 | 72,20 | +1,40 | +1,94% | 2,83K | 31/05 | ||
| Highlight Event Entertainment | 6,00 | 6,00 | 5,90 | 0,00 | 0,00% | 0 | 30/05 | ||
| Hochdorf Holding AG | 7,52 | 7,68 | 7,50 | -0,18 | -2,34% | 3,26K | 31/05 | ||
| Holcim | 78,78 | 79,92 | 78,28 | -0,84 | -1,06% | 2,84M | 31/05 | ||
| Huber+suhner AG | 76,30 | 76,30 | 74,80 | +0,10 | +0,13% | 85,63K | 31/05 | ||
| Hypothekarbank Lenzburg AG | 4.180,0 | 4.180,0 | 4.120,0 | +20,0 | +0,48% | 0,03K | 31/05 | ||
| Idorsia | 2,59 | 2,64 | 2,50 | +0,07 | +2,61% | 505,16K | 31/05 | ||
| Implenia | 34,20 | 34,45 | 34,00 | -0,05 | -0,15% | 8,42K | 31/05 | ||
| Ina Invest Holding | 18,55 | 18,55 | 18,15 | -0,05 | -0,27% | 1,81K | 31/05 | ||
| Inficon Holding | 1.428,00 | 1.434,00 | 1.418,00 | 0,00 | 0,00% | 0,68K | 31/05 | ||
| Interroll Holding AG | 2.765,0 | 2.810,0 | 2.735,0 | -40,0 | -1,43% | 0,50K | 31/05 | ||
| Intershop Holding AG | 119,60 | 121,40 | 119,60 | -1,20 | -0,99% | 7,05K | 31/05 | ||
| Investis | 96,80 | 96,80 | 96,20 | -0,40 | -0,41% | 0,67K | 31/05 | ||
| IVF Hartmann Holding AG | 134,00 | 135,00 | 131,00 | +2,00 | +1,52% | 0,64K | 31/05 | ||
| Julius Baer | 54,06 | 54,18 | 53,24 | +0,24 | +0,45% | 179,10K | 31/05 | ||
| Jungfraubahn | 194,00 | 195,80 | 194,00 | 0,00 | 0,00% | 0,98K | 31/05 | ||
| Kardex | 249,00 | 253,00 | 248,50 | -3,00 | -1,19% | 2,08K | 31/05 | ||
| Kinarus Therapeutics Holding | 6,9000 | 6,9000 | 6,5600 | -0,3500 | -4,83% | 3,82K | 31/05 | ||
| Klingelnberg | 16,50 | 16,80 | 16,50 | -0,25 | -1,49% | 3,36K | 31/05 | ||
| Komax Holding | 162,20 | 165,00 | 161,60 | -2,20 | -1,34% | 2,39K | 31/05 | ||
| Kudelski | 1,40 | 1,45 | 1,38 | -0,05 | -3,46% | 53,59K | 31/05 | ||
| Kuehne & Nagel | 255,50 | 256,20 | 251,30 | +4,30 | +1,71% | 1,10M | 31/05 | ||
| Kuros Biosciences | 9,190 | 9,290 | 8,800 | +0,410 | +4,67% | 323,45K | 31/05 | ||
| Lalique | 39,60 | 39,80 | 39,00 | +9,40 | +31,13% | 12,66K | 31/05 | ||
| Landis+Gyr | 76,90 | 77,20 | 76,10 | 0,00 | 0,00% | 16,16K | 31/05 | ||
| Lastminute.com | 20,45 | 20,70 | 20,45 | -0,25 | -1,21% | 2,09K | 31/05 | ||
| Leclanche SA | 0,562 | 0,590 | 0,560 | -0,014 | -2,43% | 53,99K | 31/05 | ||
| Lem Holding SA | 1.530,00 | 1.530,00 | 1.504,00 | +12,00 | +0,79% | 0,19K | 31/05 | ||
| Leonteq AG | 26,00 | 26,00 | 25,30 | +0,15 | +0,58% | 34,51K | 31/05 | ||
| Liechtensteinische Landesbank | 69,70 | 70,00 | 69,30 | +0,50 | +0,72% | 4,54K | 31/05 | ||
| Lindt & Spruengli N | 107.000,0 | 107.400,0 | 106.200,0 | +600,0 | +0,56% | 0,14K | 31/05 | ||
| Lindt & Spruengli Part | 10.520,0 | 10.560,0 | 10.410,0 | +30,0 | +0,29% | 1,52K | 31/05 | ||
| Logitech | 88,68 | 89,08 | 87,28 | -0,42 | -0,47% | 414,08K | 31/05 | ||
| Lonza Group | 486,40 | 489,10 | 480,50 | -2,20 | -0,45% | 406,12K | 31/05 | ||
| Luzerner Kantonalbank AG | 68,20 | 68,40 | 67,90 | +0,10 | +0,15% | 15,65K | 31/05 | ||
| MCH Group AG | 5,12 | 5,22 | 5,12 | -0,14 | -2,66% | 2,29K | 31/05 | ||
| Medacta | 123,20 | 123,80 | 120,80 | +0,20 | +0,16% | 4,03K | 31/05 | ||
| Medartis | 75,90 | 76,90 | 75,30 | +0,30 | +0,40% | 3,34K | 31/05 | ||
| medmix | 16,82 | 16,92 | 16,30 | +0,20 | +1,20% | 47,82K | 31/05 | ||
| Metall Zug AG | 1.330,0 | 1.330,0 | 1.320,0 | 0,0 | 0,00% | 0,10K | 31/05 | ||
| Meyer Burger Tech AG | 0,0105 | 0,0116 | 0,0101 | -0,0009 | -7,89% | 279,55M | 31/05 | ||
| Mikron Holding AG | 18,40 | 18,45 | 18,25 | +0,15 | +0,82% | 9,14K | 31/05 | ||
| mobilezone ag | 14,24 | 14,30 | 14,02 | +0,04 | +0,28% | 68,20K | 31/05 | ||
| Mobimo Holding | 257,50 | 257,50 | 255,50 | +1,50 | +0,59% | 3,21K | 31/05 | ||
| Molecular Partners AG | 3,49 | 3,50 | 3,36 | -0,01 | -0,29% | 5,42K | 31/05 | ||
| Montana Aerospace AG | 19,60 | 19,60 | 18,96 | +0,14 | +0,72% | 64,48K | 31/05 | ||
| Naturenergie Holding | 38,60 | 38,60 | 38,60 | -0,20 | -0,52% | 0,02K | 31/05 | ||
| Nebag ag | 7,25 | 7,25 | 7,25 | 0,00 | 0,00% | 0 | 30/05 | ||
| Nestle SA | 95,56 | 96,14 | 94,30 | +1,42 | +1,51% | 12,29M | 31/05 | ||
| Newron Pharmaceuticals | 9,98 | 10,18 | 9,78 | +0,27 | +2,78% | 61,55K | 31/05 | ||
| Novartis | 92,96 | 93,80 | 90,78 | +1,73 | +1,90% | 2,23M | 31/05 | ||
| Novavest | 33,50 | 33,50 | 33,50 | +0,10 | +0,30% | 0,10K | 31/05 | ||
| OC Oerlikon Corp | 5,01 | 5,03 | 4,91 | +0,09 | +1,77% | 699,33K | 31/05 | ||
| Orascom Development | 4,10 | 4,15 | 4,10 | -0,03 | -0,73% | 10,72K | 31/05 | ||
| Orell Fuessli Holding AG | 77,40 | 77,40 | 77,00 | +1,00 | +1,31% | 0,09K | 31/05 | ||
| Orior AG | 61,40 | 62,30 | 60,10 | -0,60 | -0,97% | 9,36K | 31/05 | ||
| Partners Group | 1.208,00 | 1.214,00 | 1.196,50 | -2,50 | -0,21% | 21,08K | 31/05 | ||
| Peach Property Group AG | 8,61 | 8,75 | 8,58 | -0,06 | -0,69% | 14,28K | 31/05 | ||
| Perrot Duval Holding SA | 57,00 | 57,00 | 57,00 | 0,00 | 0,00% | 0,10K | 31/05 | ||
| Phoenix Mecano AG | 493,00 | 493,00 | 483,00 | +1,00 | +0,20% | 0,42K | 31/05 | ||
| PIERER Mobility AG | 37,15 | 37,15 | 36,60 | +0,30 | +0,81% | 3,11K | 31/05 | ||
| Plazza Immobilien AG | 298,00 | 298,00 | 296,00 | 0,00 | 0,00% | 0,07K | 31/05 | ||
| PolyPeptide Group AG | 33,20 | 33,35 | 31,55 | +1,05 | +3,27% | 10,68K | 31/05 | ||
| Private Equity Holding AG | 75,60 | 75,60 | 75,60 | -1,20 | -1,56% | 0,06K | 31/05 | ||
| PSP Swiss Property | 113,10 | 113,50 | 112,50 | +0,40 | +0,35% | 25,48K | 31/05 | ||
| R S Holding | 11,95 | 12,20 | 11,80 | +0,10 | +0,84% | 50,30K | 31/05 | ||
| Relief Therapeutics | 1,2650 | 1,2950 | 1,2650 | -0,0300 | -2,32% | 2,34K | 31/05 | ||
| Richemont | 144,05 | 144,05 | 141,70 | +1,30 | +0,91% | 1,58M | 31/05 | ||
| Rieter Holding | 130,60 | 131,60 | 129,60 | -1,60 | -1,21% | 3,41K | 31/05 | ||
| Roche Holding | 254,80 | 254,80 | 248,60 | +4,60 | +1,84% | 15,34K | 31/05 | ||
| Roche Holding Participation | 231,00 | 231,90 | 227,20 | +2,70 | +1,18% | 2,38M | 31/05 | ||
| Romande Energie Holding SA | 57,00 | 57,80 | 56,00 | +0,20 | +0,35% | 3,97K | 31/05 | ||
| Sandoz | 32,06 | 32,27 | 31,73 | +0,33 | +1,04% | 2,00M | 31/05 | ||
| Santhera Pharmaceuticals Holding | 9,87 | 10,30 | 9,67 | -0,13 | -1,30% | 16,62K | 31/05 | ||
| Schindler Holding | 228,00 | 229,00 | 226,50 | 0,00 | 0,00% | 84,15K | 31/05 | ||
| Schindler Ps | 234,00 | 234,20 | 231,40 | +1,40 | +0,60% | 68,16K | 31/05 | ||
| Schlatter Industries AG | 27,80 | 27,80 | 27,80 | 0,00 | 0,00% | 0,12K | 31/05 | ||
| Schweiter Tech | 447,50 | 458,00 | 446,50 | -9,50 | -2,08% | 1,55K | 31/05 | ||
| Schweizerische Nationalbank | 4.050,0 | 4.050,0 | 4.000,0 | -10,0 | -0,25% | 0,00K | 31/05 | ||
| Sensirion | 75,60 | 77,00 | 74,70 | -1,30 | -1,69% | 2,45K | 31/05 | ||
| SF Urban Properties | 93,00 | 93,00 | 93,00 | 0,00 | 0,00% | 0 | 29/05 | ||
| SFS Group AG | 122,40 | 124,00 | 122,40 | -1,40 | -1,13% | 3,71K | 31/05 | ||
| SGS | 84,00 | 84,10 | 83,24 | +0,52 | +0,62% | 809,56K | 31/05 | ||
| SHL Telemedicine | 5,10 | 5,18 | 5,08 | +0,30 | +6,25% | 3,00K | 31/05 | ||
| Siegfried Holding Ltd | 897,00 | 898,00 | 872,00 | +17,00 | +1,93% | 3,26K | 31/05 | ||
| SIG Group | 18,78 | 18,98 | 18,62 | -0,16 | -0,84% | 446,85K | 31/05 | ||
| Sika | 272,90 | 277,10 | 272,90 | -3,50 | -1,27% | 1,18M | 31/05 | ||
| SKAN | 80,10 | 81,00 | 78,90 | -1,10 | -1,35% | 7,19K | 31/05 | ||
| Softwareone | 17,22 | 17,30 | 17,14 | -0,06 | -0,35% | 42,49K | 31/05 | ||
| Sonova H Ag | 285,30 | 286,10 | 281,00 | 0,00 | 0,00% | 59,56K | 31/05 | ||
| Spexis | 0,06 | 0,07 | 0,06 | 0,00 | -6,83% | 620,13K | 31/05 | ||
| St Galler Kantonalbank AG | 434,00 | 442,50 | 434,00 | -6,50 | -1,48% | 122,54K | 31/05 | ||
| Stadler Rail | 27,60 | 27,85 | 27,40 | +0,05 | +0,18% | 65,57K | 31/05 | ||
| Starrag Group Holding AG | 51,50 | 51,50 | 51,00 | +0,50 | +0,98% | 0,98K | 31/05 | ||
| Straumann Holding AG | 117,00 | 118,00 | 116,50 | -0,70 | -0,59% | 541,03K | 31/05 | ||
| Sulzer | 122,00 | 122,80 | 119,60 | +2,40 | +2,01% | 156,33K | 31/05 | ||
| Swatch Group | 193,15 | 193,70 | 189,60 | +2,80 | +1,47% | 263,84K | 31/05 | ||
| Swatch Group N | 37,50 | 37,65 | 36,90 | +0,30 | +0,81% | 56,60K | 31/05 | ||
| Swiss Life Holding | 627,80 | 627,80 | 621,40 | +6,40 | +1,03% | 139,52K | 31/05 | ||
| Swiss Prime Site | 83,90 | 84,20 | 83,55 | +0,05 | +0,06% | 101,32K | 31/05 | ||
| Swiss Re | 114,70 | 114,70 | 112,80 | +2,55 | +2,27% | 3,81M | 31/05 | ||
| Swiss Steel Holding | 14,9000 | 14,9000 | 14,2000 | +0,1000 | +0,68% | 0,50K | 31/05 | ||
| Swisscom | 498,80 | 499,20 | 493,20 | +8,40 | +1,71% | 56,39K | 31/05 | ||
| Swissquote Group Holding SA | 275,40 | 275,80 | 272,40 | +1,80 | +0,66% | 8,50K | 31/05 | ||
| Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
| Tecan Group | 321,00 | 325,60 | 315,80 | -0,40 | -0,12% | 10,44K | 31/05 | ||
| Temenos Group AG | 57,70 | 57,95 | 56,80 | +0,40 | +0,70% | 115,15K | 31/05 | ||
| Thurgauer Kantonalbank | 128,50 | 130,00 | 128,00 | -1,50 | -1,15% | 1,06K | 31/05 | ||
| TX Group | 156,00 | 156,60 | 155,00 | 0,00 | 0,00% | 0,46K | 31/05 | ||
| U Blox Holding AG | 96,00 | 96,60 | 94,40 | +0,50 | +0,52% | 11,58K | 31/05 | ||
| UBS Group | 28,45 | 28,53 | 28,06 | +0,34 | +1,21% | 4,31M | 31/05 | ||
| V Zug | 52,00 | 53,20 | 52,00 | -1,20 | -2,26% | 9,06K | 31/05 | ||
| Valartis | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 0,10K | 31/05 | ||
| Valiant | 102,80 | 103,00 | 100,80 | +1,20 | +1,18% | 12,49K | 31/05 | ||
| Varia US | 34,70 | 35,00 | 34,70 | -0,10 | -0,29% | 0,35K | 31/05 | ||
| VAT Group | 482,70 | 488,60 | 479,70 | -2,50 | -0,52% | 26,87K | 31/05 | ||
| Vaudoise Assurances Holding SA | 435,00 | 435,00 | 434,00 | +4,00 | +0,93% | 0,62K | 31/05 | ||
| Vetropack Holding SA | 31,5 | 32,3 | 31,4 | -0,6 | -1,72% | 12,95K | 31/05 | ||
| Villars Holding SA | 645,00 | 645,00 | 625,00 | 0,00 | 0,00% | 0 | 28/05 | ||
| Vontobel Holding | 54,20 | 54,20 | 53,40 | +0,40 | +0,74% | 14,07K | 31/05 | ||
| VP Bank AG | 82,00 | 82,40 | 81,80 | -0,20 | -0,24% | 1,71K | 31/05 | ||
| VZ Holding AG | 112,40 | 112,80 | 111,00 | +1,00 | +0,90% | 3,26K | 31/05 | ||
| Walter Meier | 33,10 | 33,10 | 31,90 | +0,95 | +2,95% | 4,24K | 31/05 | ||
| Warteck Invest Ltd | 1.765,0 | 1.780,0 | 1.755,0 | -55,0 | -3,02% | 0,43K | 31/05 | ||
| Wisekey International | 3,940 | 4,090 | 3,800 | -0,060 | -1,50% | 11,75K | 31/05 | ||
| Xlife Sciences | 33,60 | 33,60 | 32,30 | +1,40 | +4,35% | 2,33K | 31/05 | ||
| Youngtimers AG | 0,730 | 0,730 | 0,730 | -0,010 | -1,35% | 1,00K | 31/05 | ||
| Ypsomed Holding AG | 382,50 | 386,00 | 378,00 | -2,00 | -0,52% | 6,90K | 31/05 | ||
| Zehnder | 59,70 | 59,70 | 58,00 | +0,90 | +1,53% | 8,42K | 31/05 | ||
| Zueblin Immobilien Holding AG | 25,20 | 26,00 | 25,20 | -0,60 | -2,33% | 2,65K | 31/05 | ||
| Zug Estates Holding AG | 1.770,0 | 1.770,0 | 1.760,0 | +10,0 | +0,57% | 0,00K | 31/05 | ||
| Zuger Kantonalbank | 8.300,0 | 8.340,0 | 8.260,0 | 0,0 | 0,00% | 0,06K | 31/05 | ||
| Zurich Insurance Group | 473,40 | 473,40 | 470,50 | +4,20 | +0,90% | 118,80K | 31/05 | ||
| Zwahlen et Mayr SA | 158,00 | 158,00 | 158,00 | +2,00 | +1,28% | 0,01K | 31/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu Swiss All Share Cumulative Dividend?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über Swiss All Share Cumulative Dividend
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt