Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX6PEX iShares STOXX Europe 600 Utilities UCITS | 40,64 | -0,65% | 23,29K | 40,64-0,65% | 17/05 | |
XS6R Xtrackers MSCI Europe Utilities ESG Screened UCITS | 139,72 | -0,61% | 138 | 139,72-0,61% | 17/05 | |
LUTI Lyxor UCITS Stoxx Europe 600 Utilities | 68,60 | -0,52% | 38 | 68,60-0,52% | 17/05 | |
X6PS Source STOXX 600 Optimised Utilities | 277,80 | -0,64% | 10 | 277,80-0,64% | 17/05 | |
LUTI Lyxor UCITS Stoxx Europe 600 Utilities | 68,55 | -0,22% | 1 | 68,55-0,22% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NG National Grid PLC | 1.136,00 | 1.142,50 | 1.145,50 | 1.132,50 | -0,57% | 28,74M | 1.136,00-0,57% | 17/05 | |
ENEI Enel | 6,80 | 6,80 | 6,84 | 6,752 | -0,28% | 27,28M | 6,80-0,28% | 17/05 | |
CNA Centrica PLC | 144,55 | 146,40 | 147,85 | 142,45 | -1,26% | 21,21M | 144,55-1,26% | 17/05 | |
A2 A2A SpA | 2,015 | 2,015 | 2,034 | 2,008 | -0,49% | 16,92M | 2,015-0,49% | 17/05 | |
SRG Snam SpA | 4,526 | 4,526 | 4,556 | 4,516 | +0,49% | 13,95M | 4,526+0,49% | 17/05 |
Name | Kurse |
---|---|
UU United Utilities | 1.108,00+11,00+1,00% |
PNN Pennon | 720,00+6,00+0,84% |
SVT Severn Trent | 2.645,00+21,0+0,80% |
NTGY Naturgy Energy | 25,02+0,180+0,72% |
SRG Snam Rete | 4,526+0,022+0,49% |
Name | Kurse |
---|---|
EONGn E.ON SE | 12,70-0,700-5,22% |
ORSTED Oersted AS | 419,50-12,90-2,98% |
RWEG RWE AG ST | 34,71-0,680-1,92% |
SSE SSE | 1.831,50-32,00-1,72% |
CNA Centrica | 144,55-1,85-1,26% |