Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXEPEX iShares STOXX Europe 600 Oil & Gas UCITS | 37,87 | -0,71% | 5,06K | 37,87-0,71% | 15:18:02 | |
XEPS Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | 275,20 | -0,61% | 25 | 275,20-0,61% | 13:12:13 | |
LOGS Amundi STOXX Europe 600 Energy ESG Screened UCITS | 60,01 | -0,41% | 1 | 60,01-0,41% | 13:12:16 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BP BP PLC | 486,50 | 489,10 | 487,30 | 483,05 | -0,53% | 12,62M | 486,50-0,53% | 15:49:20 | |
SPMI Saipem SpA | 2,339 | 2,294 | 2,346 | 2,286 | +1,96% | 8,67M | 2,339+1,96% | 15:47:25 | |
ENI Eni SpA | 14,362 | 14,386 | 14,43 | 14,304 | -0,17% | 3,49M | 14,362-0,17% | 15:48:21 | |
TLW Tullow Oil PLC | 38,66 | 37,46 | 38,78 | 36,40 | +3,20% | 2,77M | 38,66+3,20% | 15:48:39 | |
ORRON Orron Energy AB | 8,91 | 8,16 | 8,95 | 8,09 | +9,21% | 2,59M | 8,91+9,21% | 15:49:13 |
Name | Kurse |
---|---|
ORRON Orron Energy AB | 8,91+0,75+9,21% |
TLW Tullow Oil | 38,66+1,20+3,20% |
WG John Wood | 189,90+4,30+2,32% |
SUBC Subsea 7 | 193,90+4,70+2,48% |
SPMI Saipem | 2,338+0,0440+1,92% |
Name | Kurse |
---|---|
GALP Galp Energia | 19,27-0,47-2,38% |
REP Repsol | 14,885-0,165-1,10% |
EQNR Equinor | 295,80-4,70-1,56% |
TTEF TotalEnergies SE | 65,17-0,46-0,70% |
OMVV OMV | 45,395-0,425-0,93% |