Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LSTXX iShares STOXX Europe 50 UCITS | 46,11 | -0,17% | 254 | 46,11-0,17% | 10:45:59 | |
AE50 Amundi ETF Stoxx Europe 50 UCITS | 119,44 | -0,37% | 114 | 119,44-0,37% | 10:32:14 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,7395 | 3,733 | 3,756 | 3,7285 | +0,17% | 52,36M | 3,7395+0,17% | 11:52:02 | |
LLOY Lloyds Banking Group PLC | 55,20 | 55,02 | 55,52 | 54,94 | +0,33% | 37,62M | 55,20+0,33% | 11:52:41 | |
BT BT Group PLC | 132,94 | 132,60 | 135,95 | 132,54 | +0,26% | 15,33M | 132,94+0,26% | 11:40:58 | |
VOD Vodafone Group PLC | 77,76 | 77,52 | 78,78 | 77,72 | +0,31% | 23,21M | 77,76+0,31% | 11:52:59 | |
HSBA HSBC Holdings PLC | 693,60 | 696,50 | 703,20 | 688,40 | -0,42% | 9,71M | 693,60-0,42% | 11:50:59 |
Name | Kurse |
---|---|
RIO Rio Tinto PLC | 5.717,00+68,0+1,20% |
NOVN Novartis | 93,75+1,13+1,22% |
TTEF TotalEnergies SE | 67,03+0,57+0,86% |
INGA ING Groep | 16,39+0,16+1,00% |
VOD Vodafone Group PLC | 77,76+0,240+0,31% |
Name | Kurse |
---|---|
SCHN Schneider Electric | 228,90-3,95-1,70% |
SIEGn Siemens AG | 171,98-3,03-1,73% |
ASML ASML Holding | 846,70-12,40-1,44% |
ABBN ABB | 47,17-0,48-1,01% |
OREP L'Oreal | 448,90-4,60-1,01% |