Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXPPEX iShares STOXX Europe 600 Basic Resources UCITS | 62,73 | +0,61% | 63,72K | 62,73+0,61% | 17:36:22 | |
LBRE Lyxor UCITS Stoxx Europe 600 Basic Resources | 97,51 | +0,44% | 1,1K | 97,51+0,44% | 17:24:01 | |
DXSC Xtrackers MSCI Europe Materials ESG Screened UCITS | 165,40 | +0,27% | 177 | 165,40+0,27% | 14:09:02 | |
XPPS Source STOXX 600 Optimised Basic Resources | 610,00 | +0,31% | 93 | 610,00+0,31% | 17:24:57 | |
LBRE Lyxor UCITS Stoxx Europe 600 Basic Resources | 96,96 | +0,85% | 1 | 96,96+0,85% | 19:28:15 | |
LBRE Lyxor UCITS Stoxx Europe 600 Basic Resources | 95,80 | -2,82% | 1 | 95,80-2,82% | 09:10:12 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 481,90 | 483,25 | 482,60 | 472,90 | -0,28% | 39,73M | 481,90-0,28% | 17:35:59 | |
AAL Anglo American PLC | 2.510,00 | 2.480,00 | 2.510,00 | 2.392,00 | +1,21% | 7,64M | 2.510,00+1,21% | 17:35:59 | |
RIO Rio Tinto PLC | 5.488,00 | 5.478,00 | 5.488,00 | 5.350,00 | +0,18% | 7,08M | 5.488,00+0,18% | 17:35:59 | |
NHY Norsk Hydro | 69,60 | 69,48 | 70,20 | 68,00 | +0,17% | 4,41M | 69,60+0,17% | 16:25:12 | |
MT ArcelorMittal S.A. | 23,91 | 23,18 | 23,97 | 23,05 | +3,15% | 4,32M | 23,91+3,15% | 17:35:01 |
Name | Kurse |
---|---|
MT ArcelorMittal | 23,91+0,73+3,15% |
IMTP Imerys | 35,82+0,86+2,46% |
STERV Stora Enso OYJ | 13,545+0,205+1,54% |
AAL Anglo American | 2.510,00+30,0+1,21% |
UPM UPM-Kymmene | 35,10+0,31+0,89% |
Name | Kurse |
---|---|
ANTO Antofagasta | 2.205,00-65,00-2,86% |
TENR Tenaris | 15,17-0,37-2,38% |
BHPB BHP Group Ltd | 2.316,00-37,00-1,57% |
CEY Centamin | 120,90-1,30-1,06% |
VOES Voestalpine | 26,30-0,080-0,30% |