| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX 600 BanksJun 24 | Jun 2024 | 203,60 | 203,95 | 202,50 | 0,00% | 203,600,00% | 28/05 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
SX7PEX iShares STOXX Europe 600 Banks UCITS | 20,78 | +0,27% | 35,02K | 20,78+0,27% | 28/05 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 31,98 | -0,17% | 13,31K | 31,98-0,17% | 28/05 | |
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 51,16 | -0,74% | 1,09K | 51,16-0,74% | 28/05 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 108,90 | +0,28% | 66 | 108,90+0,28% | 28/05 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 32,05 | +0,17% | 1 | 32,05+0,17% | 28/05 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 32,07 | +0,47% | 1 | 32,07+0,47% | 28/05 | |
SX7PEX iShares STOXX Europe 600 Banks UCITS | 20,75 | +0,29% | 1 | 20,75+0,29% | 28/05 |
| Name | Kurse |
|---|---|
JYSK Jyske Bank | 554,50+11,5+2,12% |
EMII Bper Banca | 4,901+0,089+1,85% |
LLOY Lloyds Banking | 55,58+0,78+1,42% |
CABK Caixabank | 5,18+0,072+1,41% |
BARC Barclays | 219,10+2,95+1,37% |
| Name | Kurse |
|---|---|
BAER Julius Baer | 54,06-0,94-1,71% |
KBC KBC Groep | 66,86-1,02-1,50% |
BKOM Komercni Banka | 777,00-8,00-1,02% |
HSBA HSBC | 688,00-5,40-0,78% |
MDBI Mediobanca | 14,55-0,115-0,78% |