Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXAPEX iShares STOXX Europe 600 Automobiles & Parts UCITS | 61,88 | -1,17% | 59,19K | 61,88-1,17% | 29/05 | |
XAPS Source STOXX 600 Optimised Automobiles & Parts | 552,30 | -1,09% | 167 | 552,30-1,09% | 29/05 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 94,94 | -1,00% | 1 | 94,94-1,00% | 29/05 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 94,56 | -1,18% | 1 | 94,56-1,18% | 29/05 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 94,58 | -1,22% | 1 | 94,58-1,22% | 29/05 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 95,54 | -0,33% | 1 | 95,54-0,33% | 29/05 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 95,61 | 0,00% | 0 | 95,610,00% | 28/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 20,33 | 20,70 | 20,715 | 20,15 | -1,79% | 9,06M | 20,33-1,79% | 29/05 | |
MBGn Mercedes Benz Group AG | 65,47 | 65,47 | 66,24 | 65,35 | -1,37% | 3,41M | 65,47-1,37% | 29/05 | |
RENA Renault SA | 53,36 | 51,70 | 53,78 | 52,30 | +3,21% | 2,32M | 53,36+3,21% | 29/05 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 36,84 | 36,72 | 37,45 | 36,67 | +0,33% | 2,03M | 36,84+0,33% | 29/05 | |
VOWG_p Volkswagen AG VZO O.N. | 120,80 | 12.080,00 | 123,60 | 120,40 | -2,03% | 2M | 120,80-2,03% | 29/05 |
Name | Kurse |
---|---|
RENA Renault | 53,36+1,66+3,21% |
MICP Michelin | 36,84+0,12+0,33% |
SHA_p Schaeffler Pref | 5,91-0,02-0,34% |
RACE Ferrari NV | 374,60-4,40-1,16% |
MBGn Mercedes Benz Group | 65,47-0,910-1,37% |
Name | Kurse |
---|---|
VLOF Valeo | 11,29-0,35-2,97% |
OPM Opmobility SE | 10,65-0,28-2,56% |
CONG Continental AG | 60,60-1,36-2,19% |
BMWG BMW AG | 91,82-1,980-2,11% |
VOWG_p Volkswagen VZO | 120,80-2,50-2,03% |