Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,31 | 1,30 | 1,32 | 1,30 | +0,77% | 207,78M | 1,31+0,77% | 24/05 | |
600028 China Petroleum & Chemical Corp Class A | 6,42 | 6,37 | 6,47 | 6,32 | +0,79% | 145,62M | 6,42+0,79% | 24/05 | |
601857 PetroChina Co Ltd Class A | 9,97 | 9,91 | 10,06 | 9,89 | +0,60% | 131,03M | 9,97+0,60% | 24/05 | |
600256 Guanghui Energy Co Ltd | 8,00 | 7,98 | 8,09 | 7,93 | +0,25% | 54,46M | 8,00+0,25% | 24/05 | |
600121 Zhengzhou Coal Industry & Electric Power Co Ltd | 3,93 | 3,57 | 3,93 | 3,88 | +10,08% | 53,02M | 3,93+10,08% | 24/05 |
Name | Kurse |
---|---|
600121 Zhengzhou Coal & Electric | 3,93+0,360+10,08% |
600387 HY Energy | 2,97+0,14+4,95% |
600759 Geo-Jade Petroleum | 2,68+0,120+4,69% |
601001 Jinneng Holding Shanxi Coal Industry | 17,80+0,31+1,77% |
601808 China Oilfield A | 17,83+0,29+1,65% |
Name | Kurse |
---|---|
601088 China Shenhua Energy SH | 41,31-0,69-1,64% |
601666 Pingdingshan Tianan Coal | 12,63-0,15-1,17% |
601225 Shaanxi Coal Industry | 25,37-0,24-0,94% |
603800 Suzhou Douson Equipment | 22,91-0,20-0,86% |
603798 Qingdao Copton Tech | 9,22-0,08-0,86% |