Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600418 Anhui Jianghuai Automobile Group Corp Ltd | 16,77 | 16,68 | 17,20 | 16,42 | +0,54% | 127,66M | 16,77+0,54% | 24/05 | |
600839 Sichuan Changhong Electric Co Ltd | 5,02 | 5,06 | 5,12 | 5,02 | -0,79% | 75,8M | 5,02-0,79% | 24/05 | |
603377 Eastern Pioneer Driving School Co Ltd | 1,80 | 1,79 | 1,83 | 1,71 | +0,56% | 42,11M | 1,80+0,56% | 24/05 | |
600006 Dongfeng Automobile Co Ltd | 7,12 | 7,18 | 7,20 | 7,05 | -0,84% | 33,56M | 7,12-0,84% | 24/05 | |
600166 Beiqi Foton Motor Co Ltd | 2,47 | 2,49 | 2,50 | 2,47 | -0,80% | 32,89M | 2,47-0,80% | 24/05 |
Name | Kurse |
---|---|
600623 Shanghai Huayi A | 6,67+0,06+0,91% |
600158 China Sports Industry | 8,96+0,08+0,90% |
603377 Eastern Pioneer Driving School | 1,80+0,01+0,56% |
600418 Anhui Jianghuai Auto | 16,77+0,09+0,54% |
601801 Anhui Xinhua Media | 7,25+0,02+0,28% |
Name | Kurse |
---|---|
601633 Great Wall Motor | 26,03-0,87-3,23% |
601689 Ningbo Tuopu | 56,50-1,81-3,10% |
600754 Shanghai Jin Jiang Hotels A | 27,91-0,87-3,02% |
601888 China International Travel | 73,66-2,15-2,84% |
600699 Ningbo Joyson Electronic | 15,66-0,42-2,61% |