| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 168,70 | 167,90 | 170,45 | 167,20 | +0,48% | 1M | 168,70+0,48% | 11:58:45 | |
MRPL Mangalore Refinery and Petrochemicals Ltd | 219,50 | 211,90 | 222,50 | 210,60 | +3,59% | 982,07K | 219,50+3,59% | 11:58:48 | |
HPCL Hindustan Petroleum | 541,75 | 535,60 | 550,00 | 528,20 | +1,15% | 573,64K | 541,75+1,15% | 11:58:48 | |
ADAG Adani Total Gas Ltd | 980,15 | 956,70 | 1.002,00 | 952,55 | +2,45% | 552,15K | 980,15+2,45% | 11:58:46 | |
CAST Castrol India | 193,30 | 193,70 | 197,90 | 191,90 | -0,21% | 537,73K | 193,30-0,21% | 11:58:32 |
| Name | Kurse |
|---|---|
AEGS Aegis Logistics Ltd | 719,55+90,20+14,33% |
MRPL Mangalore Refinery | 219,50+7,60+3,59% |
CHPC Chennai Petroleum Corporation | 971,00+31,35+3,34% |
ADAG Adani Total Gas | 980,15+23,45+2,45% |
IGAS Indraprastha Gas | 461,00+6,80+1,50% |
| Name | Kurse |
|---|---|
GOLU Gulf Oil Lubricants India Ltd | 1.011,20-35,55-3,40% |
GMDC Gujarat Mineral Development | 409,40-9,95-2,37% |
JNDR Jindal Drilling Industries | 710,45-16,55-2,28% |
DEEI Deep Industries | 287,25-5,85-2,00% |
GOAC Goa Carbon Ltd | 863,80-17,05-1,94% |