Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01323 | 0,01321 | 0,013695 | 0,01319 | +0,15% | 2,86B | 0,01323+0,15% | 17/05 | |
TGKA TGK-1 | 0,009594 | 0,00968 | 0,009736 | 0,00952 | -0,79% | 6,26B | 0,009594-0,79% | 17/05 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PAO | 0,0696 | 0,0708 | 0,071 | 0,0693 | -1,69% | 569,4M | 0,0696-1,69% | 17/05 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3637 | 0,3596 | 0,3639 | 0,3584 | +1,14% | 151,14M | 0,3637+1,14% | 17/05 | |
OGKB OGK 2 | 0,5685 | 0,5695 | 0,5728 | 0,5611 | -0,18% | 108,47M | 0,5685-0,18% | 17/05 | |
MRKZ Rosseti Severo Zapad PAO | 0,0958 | 0,0973 | 0,0973 | 0,0951 | -1,49% | 186,11M | 0,0958-1,49% | 17/05 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0,6024 | 0,5998 | 0,6068 | 0,5994 | +0,43% | 81,81M | 0,6024+0,43% | 17/05 | |
MRKY Rosseti Yug PAO | 0,094 | 0,0945 | 0,095 | 0,0937 | -0,48% | 79,93M | 0,094-0,48% | 17/05 |
Name | Kurse |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 351,77+5,51+1,59% |
TGKA TGK-1 | 0,009594-0,000076-0,79% |
NKHP NKHP PAO | 1.079,00-33,00-2,97% |
Name | Kurse |
---|---|
RASP Raspadskaya | 400,85-2,25-0,56% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,01323+0,000020+0,15% |
GCHE Cherkizovo Group | 5.043,50+66,5+1,34% |
SFIN SFI PAO | 1.518,00-3,60-0,24% |
NKNC Nizhnekamskneftekhim | 103,35-0,45-0,43% |