Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
45,77 | 45,82 | 45,28 | -0,16% | 8,13M | xx.xx | ||
17,75 | 17,92 | 17,47 | -1,91% | 1,73M | xx.xx | ||
3,010 | 3,035 | 2,910 | +1,69% | 141,05K | xx.xx | ||
7,48 | 7,49 | 7,19 | +1,01% | 677,55K | xx.xx | ||
2,5001 | 2,5001 | 2,5001 | -10,07% | 1,06K | xx.xx | ||
11,76 | 11,78 | 11,35 | +1,51% | 576,84K | xx.xx | ||
38,76 | 38,98 | 38,53 | -0,51% | 5,54M | xx.xx | ||
0,602 | 0,680 | 0,571 | -27,52% | 1,77M | xx.xx | ||
5,025 | 5,150 | 4,640 | -5,90% | 3,98M | xx.xx | ||
21,95 | 22,53 | 20,03 | -5,39% | 404,32K | xx.xx | ||
9,99 | 10,02 | 9,84 | 0,00% | 127,08K | xx.xx | ||
30,82 | 30,82 | 30,23 | +0,16% | 47,94K | xx.xx | ||
81,62 | 82,30 | 80,57 | -0,10% | 5,43K | xx.xx | ||
64,67 | 65,78 | 63,56 | -0,72% | 43,48K | xx.xx | ||
0,650 | 0,780 | 0,650 | -12,11% | 292,31K | xx.xx | ||
52,19 | 54,81 | 51,96 | -5,30% | 547,67K | xx.xx | ||
275,42 | 276,62 | 272,66 | -0,51% | 603,55K | xx.xx | ||
38,02 | 38,98 | 37,82 | -3,75% | 65,74K | xx.xx | ||
0,705 | 0,711 | 0,690 | +0,43% | 91,3K | xx.xx | ||
2,330 | 2,330 | 2,110 | +6,39% | 199,3K | xx.xx | ||
4,395 | 4,400 | 4,390 | +0,11% | 264,35K | xx.xx | ||
2,545 | 2,570 | 2,530 | -2,86% | 269,3K | xx.xx | ||
22,58 | 22,70 | 22,34 | -0,44% | 100,65K | xx.xx | ||
2,555 | 2,605 | 2,540 | -1,73% | 213,94K | xx.xx | ||
5,250 | 5,320 | 5,220 | -1,13% | 60,59K | xx.xx | ||
11,345 | 11,350 | 11,140 | -1,26% | 333,54K | xx.xx | ||
115,31 | 116,92 | 114,84 | -1,70% | 219,61K | xx.xx | ||
4,580 | 4,760 | 4,545 | -0,22% | 285,08K | xx.xx | ||
5,438 | 5,440 | 5,205 | +0,52% | 1,04M | xx.xx | ||
27,96 | 27,97 | 27,35 | -0,11% | 412,68K | xx.xx | ||
5,020 | 5,020 | 4,970 | +0,20% | 11,59K | xx.xx | ||
18,60 | 18,60 | 18,24 | 0,00% | 0 | xx.xx | ||
18,15 | 18,41 | 17,63 | -2,00% | 1,49M | xx.xx | ||
9,00 | 9,45 | 8,93 | -5,36% | 36,09K | xx.xx | ||
1,710 | 1,990 | 1,690 | -10,00% | 151,81K | xx.xx | ||
3,975 | 4,000 | 3,840 | +5,44% | 300,92K | xx.xx | ||
176,36 | 181,71 | 172,89 | +4,51% | 1,03M | xx.xx | ||
14,17 | 14,21 | 13,79 | +0,57% | 138,62K | xx.xx | ||
7,922 | 7,990 | 7,420 | +0,79% | 200,99K | xx.xx | ||
2,780 | 2,810 | 2,705 | +1,46% | 7,15K | xx.xx | ||
9,16 | 9,40 | 9,15 | -3,07% | 10,63K | xx.xx | ||
17,61 | 18,65 | 17,35 | -6,38% | 989,78K | xx.xx | ||
16,14 | 17,51 | 15,35 | -9,38% | 298,65K | xx.xx | ||
14,79 | 14,90 | 14,67 | +0,14% | 88,21K | xx.xx | ||
14,88 | 15,95 | 14,84 | -7,52% | 1,28M | xx.xx | ||
1,690 | 1,742 | 1,580 | +2,43% | 91,42K | xx.xx | ||
180,89 | 182,31 | 179,25 | +0,60% | 3,89M | xx.xx | ||
6,16 | 6,17 | 6,10 | -1,05% | 6,35M | xx.xx | ||
9,00 | 9,02 | 8,93 | 0,00% | 3,93M | xx.xx | ||
26,7900 | 27,0300 | 26,6000 | -0,56% | 14,49K | xx.xx | ||
3,175 | 3,590 | 3,130 | -3,79% | 235,27K | xx.xx | ||
10,179 | 10,530 | 9,980 | -3,52% | 834,98K | xx.xx | ||
9,64 | 9,81 | 9,62 | -1,78% | 526,36K | xx.xx | ||
4,570 | 4,815 | 4,570 | -4,19% | 3,19K | xx.xx | ||
1,5450 | 1,6100 | 1,5000 | -4,63% | 1,27M | xx.xx | ||
1,130 | 1,180 | 1,120 | -3,42% | 39,71K | xx.xx | ||
2,7200 | 2,7450 | 2,4350 | +7,09% | 893,12K | xx.xx | ||
24,50 | 24,60 | 24,31 | -0,08% | 99,96K | xx.xx | ||
51,16 | 51,78 | 50,86 | -1,99% | 379,17K | xx.xx | ||
51,14 | 51,56 | 50,70 | -0,98% | 616,79K | xx.xx | ||
32,34 | 32,49 | 31,65 | -0,06% | 55,45K | xx.xx | ||
8,82 | 8,82 | 8,67 | -0,34% | 157,53K | xx.xx | ||
8,86 | 8,86 | 8,68 | -0,28% | 323,66K | xx.xx | ||
46,84 | 46,90 | 45,11 | +2,29% | 484,33K | xx.xx | ||
0,1600 | 0,1674 | 0,1560 | -5,33% | 3,7M | xx.xx | ||
5,33 | 5,35 | 5,10 | -0,56% | 105,94K | xx.xx | ||
57,95 | 58,04 | 56,52 | +1,05% | 1,28M | xx.xx | ||
3,010 | 3,020 | 3,010 | -1,31% | 4,27K | xx.xx | ||
0,5562 | 0,5900 | 0,4920 | +4,02% | 566,64K | xx.xx | ||
3,190 | 3,260 | 3,176 | -0,62% | 10,64K | xx.xx | ||
3,130 | 3,180 | 3,070 | -0,95% | 40,99K | xx.xx | ||
1,574 | 1,590 | 1,540 | -1,66% | 6,93K | xx.xx | ||
8,645 | 8,770 | 8,090 | +0,29% | 5,91M | xx.xx | ||
1,361 | 1,470 | 1,310 | -2,79% | 258,3K | xx.xx | ||
0,952 | 0,980 | 0,822 | +16,97% | 88,27K | xx.xx | ||
0,5505 | 0,5800 | 0,5400 | +0,05% | 59,74K | xx.xx | ||
25,80 | 25,93 | 25,11 | -1,11% | 613,03K | xx.xx | ||
4,50 | 4,62 | 4,50 | -4,46% | 1,26K | xx.xx | ||
4,050 | 4,340 | 3,970 | -5,37% | 279,47K | xx.xx | ||
5,580 | 5,600 | 5,540 | +1,64% | 1,92K | xx.xx | ||
1,275 | 1,290 | 1,230 | +3,66% | 21,42K | xx.xx | ||
1,6400 | 1,7824 | 1,4600 | +5,13% | 1,68M | xx.xx | ||
0,830 | 0,840 | 0,813 | -1,48% | 23K | xx.xx |