Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
115,26 | 115,43 | 114,49 | -0,61% | 410,66K | xx.xx | ||
79,22 | 79,34 | 78,15 | -0,06% | 705,93K | xx.xx | ||
1,830 | 1,830 | 1,800 | +2,81% | 563 | xx.xx | ||
43,07 | 43,51 | 42,33 | -0,60% | 161,1K | xx.xx | ||
2,920 | 3,015 | 2,860 | -2,99% | 40,3K | xx.xx | ||
13,03 | 13,04 | 12,93 | -0,61% | 16,63K | xx.xx | ||
12,01 | 12,40 | 12,01 | -2,67% | 118 | xx.xx | ||
5,140 | 5,210 | 5,030 | -0,96% | 173,93K | xx.xx | ||
358,54 | 358,61 | 351,13 | +0,30% | 73,27K | xx.xx | ||
298,59 | 298,99 | 293,07 | -0,37% | 29,08K | xx.xx | ||
12,890 | 12,900 | 12,353 | +2,46% | 48,84K | xx.xx | ||
169,57 | 174,93 | 169,57 | -3,04% | 6,05K | xx.xx | ||
4,850 | 4,850 | 4,800 | +1,04% | 22,58K | xx.xx | ||
2,140 | 2,150 | 2,010 | +4,39% | 110,47K | xx.xx | ||
492,22 | 493,00 | 491,97 | -0,08% | 19,83K | xx.xx | ||
76,41 | 76,99 | 75,71 | -0,53% | 41,49K | xx.xx | ||
94,34 | 94,80 | 93,56 | +0,14% | 278,85K | xx.xx | ||
21,73 | 21,78 | 20,96 | +1,78% | 149,23K | xx.xx | ||
255,62 | 257,44 | 253,37 | +0,05% | 247,14K | xx.xx | ||
100,58 | 100,91 | 99,67 | +0,01% | 949,48K | xx.xx | ||
10,990 | 11,140 | 10,850 | -1,26% | 301,75K | xx.xx | ||
17,470 | 17,650 | 17,470 | -1,24% | 45,16K | xx.xx | ||
32,50 | 32,60 | 31,91 | -0,67% | 360,14K | xx.xx | ||
2,160 | 2,360 | 2,000 | -0,92% | 55,23K | xx.xx | ||
28,02 | 28,31 | 27,46 | +0,39% | 382,57K | xx.xx | ||
7,73 | 7,73 | 7,45 | +2,79% | 253,34K | xx.xx | ||
0,960 | 0,990 | 0,960 | -4,00% | 2,03K | xx.xx | ||
15,15 | 15,25 | 15,15 | -0,33% | 12,72K | xx.xx | ||
22,14 | 22,25 | 21,96 | +38,38% | 609,31K | xx.xx | ||
42,61 | 42,68 | 41,91 | -0,58% | 485,04K | xx.xx | ||
60,27 | 61,12 | 59,65 | -2,06% | 272,21K | xx.xx | ||
14,010 | 14,110 | 13,930 | -0,57% | 18,55K | xx.xx | ||
86,00 | 87,88 | 84,68 | -0,99% | 218,27K | xx.xx | ||
0,232 | 0,254 | 0,226 | -6,95% | 537,83K | xx.xx | ||
11,350 | 11,420 | 11,350 | -0,61% | 1,45K | xx.xx | ||
1,000 | 1,000 | 0,930 | 0,00% | 81,31K | xx.xx | ||
10,05 | 10,11 | 9,90 | +0,40% | 4,26K | xx.xx | ||
11,620 | 12,391 | 10,615 | +11,95% | 36,29K | xx.xx | ||
48,59 | 50,57 | 48,20 | -1,74% | 156K | xx.xx | ||
0,853 | 0,900 | 0,831 | -7,68% | 188,93K | xx.xx | ||
2,290 | 2,455 | 2,290 | -4,58% | 30,98K | xx.xx | ||
12,85 | 13,00 | 12,80 | -1,61% | 715,71K | xx.xx | ||
2,56 | 2,94 | 2,47 | -9,86% | 17,38K | xx.xx | ||
36,68 | 39,16 | 36,50 | -1,05% | 829,01K | xx.xx | ||
3,904 | 4,240 | 3,882 | -8,14% | 11,38K | xx.xx |