Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1.645,70 | 1.645,70 | 1.645,70 | +0,61% | 1.645,70+0,61% | 15/05 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SPYE SPDR MSCI Europe UCITS | 313,50 | -0,19% | 75 | 313,50-0,19% | 14:56:30 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,769 | 3,733 | 3,769 | 3,7285 | +0,96% | 123,98M | 3,769+0,96% | 17:35:47 | |
VOD Vodafone Group PLC | 77,18 | 77,52 | 78,78 | 77,00 | -0,44% | 120,48M | 77,18-0,44% | 17:35:59 | |
LLOY Lloyds Banking Group PLC | 55,52 | 55,02 | 55,56 | 54,94 | +0,91% | 117,4M | 55,52+0,91% | 17:35:59 | |
GLEN Glencore PLC | 497,00 | 493,00 | 498,45 | 487,55 | +0,81% | 43,34M | 497,00+0,81% | 17:35:59 | |
HLN HALEON PLC | 329,00 | 332,40 | 332,10 | 326,80 | -1,02% | 39,62M | 329,00-1,02% | 17:35:59 |
Name | Kurse |
---|---|
CFR Richemont | 144,75+7,30+5,31% |
HMb Hennes & Mauritz | 181,30+5,9+3,36% |
UCB UCB | 124,70+3,20+2,63% |
RIO Rio Tinto PLC | 5.785,00+136,0+2,41% |
SRENH Swiss Re | 110,10+2,45+2,28% |
Name | Kurse |
---|---|
EONGn E.ON SE | 12,70-0,700-5,22% |
AHT Ashtead Group | 5.764,00-272,0-4,51% |
STDM Sartorius Stedim | 196,80-8,90-4,33% |
VWS Vestas Wind | 191,60-7,6-3,82% |
SATG_p Sartorius AG VZO | 268,50-9,10-3,28% |