| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 18.360,00 | 18.580,00 | 18.900,00 | 17.700,00 | -1,18% | 16,76M | 18.360,00-1,18% | 17/05 | |
010140 Samsung Heavy Industries | 9.920,00 | 10.150,00 | 10.140,00 | 9.770,00 | -2,27% | 8,33M | 9.920,00-2,27% | 17/05 | |
034020 Doosan Heavy Ind. & Const. | 18.050,00 | 18.100,00 | 18.370,00 | 17.960,00 | -0,28% | 4,24M | 18.050,00-0,28% | 17/05 | |
298040 Hyosung Heavy Industries Corp | 370.500,00 | 314.500,00 | 408.500,00 | 320.000,00 | +17,81% | 1,89M | 370.500,00+17,81% | 17/05 | |
064350 Hyundai-Rotem | 37.550,00 | 38.400,00 | 39.250,00 | 37.300,00 | -2,21% | 1,49M | 37.550,00-2,21% | 17/05 |
| Name | Kurse |
|---|---|
298040 Hyosung Heavy Industries | 370.500,00+56.000+17,81% |
006260 LS Corp | 167.000,00+5.500+3,41% |
450080 EcoPro Materials | 98.300,00+1.400,00+1,44% |
137400 People & Tech | 44.950,00+350+0,78% |
372170 Yunsung F C | 70.800,00+100,00+0,14% |
| Name | Kurse |
|---|---|
329180 Hyundai Heavy Industries | 130.200,00-10.300-7,33% |
241560 Doosan Bobcat Inc | 56.000,00-3.900-6,51% |
267270 Hyundai Construction | 55.500,00-1.800-3,14% |
042670 Hyundai Doosan Infracore | 8.460,00-270-3,09% |
056190 SFA Engineering | 28.100,00-800-2,77% |