Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 14.430,00 | 14.480,00 | 14.470,00 | 14.220,00 | -0,35% | 1,19M | 14.430,00-0,35% | 24/05 | |
088350 Hanwha Life | 2.840,00 | 2.890,00 | 2.885,00 | 2.840,00 | -1,73% | 1,1M | 2.840,00-1,73% | 24/05 | |
055550 Shinhan Financial Group | 47.400,00 | 47.550,00 | 47.850,00 | 46.450,00 | -0,32% | 1,05M | 47.400,00-0,32% | 24/05 | |
105560 KB Financial Group | 76.900,00 | 77.300,00 | 77.100,00 | 75.500,00 | -0,52% | 898,9K | 76.900,00-0,52% | 24/05 | |
323410 KakaoBank Corp | 22.650,00 | 23.200,00 | 23.000,00 | 22.600,00 | -2,37% | 855,42K | 22.650,00-2,37% | 24/05 |
Name | Kurse |
---|---|
005830 DB Insurance | 99.800,00+600+0,60% |
029780 Samsung Card | 39.100,00+150+0,39% |
138040 Meritz Financi | 77.600,00+100+0,13% |
175330 Jb Financial | 13.130,000,000,00% |
024110 Industrial Bank Of Korea | 13.710,00-10-0,07% |
Name | Kurse |
---|---|
000810 Samsung Fire Marine Insur | 335.000,00-12.500-3,60% |
377300 KakaoPay | 32.150,00-1.150-3,45% |
039490 Kiwoom | 125.400,00-3.400-2,64% |
323410 KakaoBank | 22.650,00-550-2,37% |
006800 Mirae Asset Daewoo | 7.450,00-140-1,84% |