| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
024910 Kyungchang Industrial | 2.700,00 | 2.695,00 | 2.790,00 | 2.640,00 | +0,19% | 1,04M | 2.700,00+0,19% | 24/05 | |
012860 Mobase Electronics Co Ltd | 2.035,00 | 2.085,00 | 2.090,00 | 2.020,00 | -2,40% | 805,92K | 2.035,00-2,40% | 24/05 | |
015750 Sungwoo Hitech Co Ltd | 8.710,00 | 8.920,00 | 8.980,00 | 8.680,00 | -2,35% | 727,9K | 8.710,00-2,35% | 24/05 | |
019540 Ilji Technology Co Ltd | 5.500,00 | 5.300,00 | 5.610,00 | 5.190,00 | +3,77% | 511,94K | 5.500,00+3,77% | 24/05 | |
123410 Korea Fuel-Tech Corp | 6.880,00 | 6.910,00 | 7.080,00 | 6.800,00 | -0,43% | 496,49K | 6.880,00-0,43% | 24/05 |
| Name | Kurse |
|---|---|
274090 Kencoa Aerospace | 12.120,00+520+4,48% |
019540 Ilji Tech | 5.500,00+200+3,77% |
064820 Cape Industries Ltd | 5.850,00+200+3,54% |
212560 Neooto | 9.990,00+160+1,63% |
099410 Dongbang Ship Machinery | 2.540,00+40+1,60% |
| Name | Kurse |
|---|---|
128540 Ecocab | 2.405,00-120-4,75% |
452400 INICS | 14.940,00-660,00-4,23% |
071850 Castec Korea | 1.600,00-56-3,38% |
012860 Mobase Electronics | 2.035,00-50-2,40% |
015750 Sungwoo Hitech | 8.710,00-210-2,35% |