Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🎁 💸 Gratis! Warren Buffetts +49.1% Portfolio jetzt kopieren und in deine Watchlist packen! Portfolio kopieren
BIST Services (XUHIZ)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
9.519,73
+29,46
+0,31%
- Volumen: 1.193.957.152
- Eröffnung: 9.537,79
- Tagesspanne: 9.469,50 - 9.699,25
BIST Services
9.519,73
+29,46
+0,31%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
BIST Services Komponenten
Diese Seite beinhaltet aktuelle Kurse für die ISE Services Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 2,280 | 2,350 | 2,250 | -0,040 | -1,72% | 33,39M | 31/05 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 14,58 | 14,73 | 14,28 | -0,02 | -0,14% | 6,35M | 31/05 | ||
| Akenerji | 15,270 | 15,800 | 15,170 | -0,130 | -0,84% | 11,66M | 31/05 | ||
| Akfen Yenilenebilir Enerji AS | 27,00 | 27,10 | 26,18 | +0,80 | +3,05% | 8,51M | 31/05 | ||
| Aksa Enerji Uretim | 46,600 | 46,620 | 45,640 | +0,900 | +1,97% | 7,40M | 31/05 | ||
| Aksu Enerji ve Ticaret | 12,94 | 13,18 | 12,85 | -0,03 | -0,23% | 485,92K | 31/05 | ||
| Alfa Solar Enerji AS | 75,65 | 76,25 | 74,20 | +1,00 | +1,34% | 3,30M | 31/05 | ||
| Altin Yunus | 660,500 | 660,500 | 600,500 | +60,000 | +9,99% | 202,20K | 31/05 | ||
| Anel Elektrik | 18,650 | 18,970 | 18,410 | +0,100 | +0,54% | 816,86K | 31/05 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 65,50 | 66,65 | 60,95 | +0,05 | +0,08% | 2,04M | 31/05 | ||
| Avtur | 14,390 | 15,570 | 13,510 | -0,100 | -0,69% | 2,33M | 31/05 | ||
| Aydem Yenilenebilir Enerji AS | 33,94 | 34,80 | 33,56 | -0,08 | -0,24% | 1,11M | 31/05 | ||
| Ayen Enerji | 30,080 | 31,160 | 29,420 | -0,880 | -2,84% | 1,40M | 31/05 | ||
| Baydoner Restoranlari AS | 26,44 | 27,08 | 26,12 | -0,06 | -0,23% | 553,39K | 31/05 | ||
| Besiktas | 35,520 | 36,900 | 35,120 | -0,580 | -1,61% | 23,61M | 31/05 | ||
| Beyaz Filo Oto Kiralama AS | 25,460 | 26,000 | 25,100 | +0,140 | +0,55% | 1,58M | 31/05 | ||
| BIM Magazalar | 480,00 | 497,00 | 475,75 | +5,25 | +1,11% | 5,25M | 31/05 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18,66 | 18,96 | 18,01 | +0,67 | +3,72% | 6,93M | 31/05 | ||
| Birleşim Mühendislik Isıtma Soğutma | 19,70 | 20,16 | 19,56 | -0,21 | -1,05% | 2,47M | 31/05 | ||
| Bizim | 35,94 | 36,84 | 35,50 | -0,38 | -1,05% | 435,02K | 31/05 | ||
| Borlease Otomotiv AS | 32,42 | 33,02 | 31,88 | +0,54 | +1,69% | 1,70M | 31/05 | ||
| Buyuk Sefler Gida Turizm Tekstil | 31,62 | 31,80 | 30,94 | +0,34 | +1,09% | 461,37K | 31/05 | ||
| Can2 Termik AS | 16,66 | 16,95 | 16,55 | -0,14 | -0,83% | 6,06M | 31/05 | ||
| CarrefourSA | 124,50 | 126,90 | 123,10 | -1,00 | -0,80% | 185,23K | 31/05 | ||
| Cates Elektrik Uretim AS | 47,10 | 48,02 | 44,20 | +0,70 | +1,51% | 2,91M | 31/05 | ||
| Celebi | 2.139,00 | 2.215,00 | 2.096,00 | -12,00 | -0,56% | 127,01K | 31/05 | ||
| CEO Event Medya | 21,50 | 22,00 | 20,64 | +0,68 | +3,27% | 1,83M | 31/05 | ||
| Consus Enerji Isletmeciligi ve | 5,59 | 5,71 | 5,56 | -0,06 | -1,06% | 4,72M | 31/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 236,10 | 236,10 | 226,60 | +10,10 | +4,47% | 971,05K | 31/05 | ||
| Dap Gayrimenkul Gelistirme AS | 34,06 | 34,26 | 33,82 | +0,10 | +0,29% | 5,14M | 31/05 | ||
| DO & CO | 4.902,50 | 5.000,00 | 4.897,50 | -47,50 | -0,96% | 4,73K | 31/05 | ||
| Dogan Burda | 176,800 | 185,300 | 175,700 | -0,700 | -0,39% | 211,44K | 31/05 | ||
| Dogu Aras Enerji Yatirimlari AS | 62,45 | 65,30 | 62,45 | -2,10 | -3,25% | 2,70M | 31/05 | ||
| Dogus Otomotiv | 303,00 | 310,50 | 301,50 | -3,00 | -0,98% | 3,23M | 31/05 | ||
| Ebebek Magazacilik AS | 43,90 | 44,58 | 43,54 | -0,40 | -0,90% | 821,52K | 31/05 | ||
| Edip Gayrimenkul | 24,220 | 24,860 | 23,780 | +0,360 | +1,51% | 518,58K | 31/05 | ||
| Enerjisa Enerji | 60,45 | 63,35 | 60,40 | -1,25 | -2,03% | 5,85M | 31/05 | ||
| Enerya Enerji AS | 177,30 | 178,00 | 173,80 | +2,20 | +1,26% | 474,92K | 31/05 | ||
| ENKA | 41,580 | 41,600 | 40,260 | +0,840 | +2,06% | 27,75M | 31/05 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 11,16 | 11,39 | 10,60 | +0,15 | +1,36% | 4,04M | 31/05 | ||
| Escar Turizm Tasimacilik Ticaret AS | 310,00 | 310,00 | 290,00 | +21,00 | +7,27% | 164,60K | 31/05 | ||
| Esenboga Elektrik | 20,28 | 20,82 | 20,14 | -0,42 | -2,03% | 2,51M | 31/05 | ||
| Etiler Inci Bufe Gida | 23,160 | 24,160 | 23,060 | -0,720 | -3,02% | 778,65K | 31/05 | ||
| Fenerbahce | 124,40 | 125,20 | 112,20 | +9,50 | +8,27% | 14,44M | 31/05 | ||
| FLAP KONG | 8,460 | 8,750 | 8,410 | -0,110 | -1,28% | 2,97M | 31/05 | ||
| Galata Wind Enerji Anonim Sirket | 28,70 | 28,92 | 28,12 | +0,10 | +0,35% | 4,98M | 31/05 | ||
| Gen İlaç ve Sağlık Ürünleri | 60,45 | 61,70 | 59,30 | -0,55 | -0,90% | 804,15K | 31/05 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 32,96 | 33,66 | 32,78 | +0,10 | +0,30% | 815,29K | 31/05 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8,61 | 8,69 | 8,31 | +0,34 | +4,11% | 4,18M | 31/05 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 60,10 | 62,70 | 59,55 | +0,40 | +0,67% | 15,94M | 31/05 | ||
| Grainturk Tarim AS | 59,80 | 63,55 | 59,80 | -3,15 | -5,00% | 1,01M | 31/05 | ||
| GS Sportif | 7,94 | 8,36 | 7,90 | -0,19 | -2,34% | 70,87M | 31/05 | ||
| GSD Marin | 10,890 | 11,320 | 10,800 | -0,290 | -2,59% | 1,38M | 31/05 | ||
| GurSel Turizm Tasimacilik Ve | 134,00 | 136,90 | 131,30 | +2,30 | +1,75% | 1,11M | 31/05 | ||
| Hareket Proje Tasimaciligi ve Yuk | 83,70 | 90,70 | 78,85 | +0,70 | +0,84% | 49,84M | 31/05 | ||
| Hun Yenilenebilir Enerji Uretim AS | 4,68 | 4,87 | 4,64 | -0,10 | -2,09% | 23,47M | 31/05 | ||
| Hurriyet Gazete | 4,790 | 5,370 | 4,790 | -0,530 | -9,96% | 18,60M | 31/05 | ||
| Ic Enterra Yenilenebilir Enerji AS | 10,15 | 10,39 | 10,11 | -0,19 | -1,84% | 20,13M | 31/05 | ||
| Ihlas Gayrimenkul | 1,570 | 1,640 | 1,560 | -0,050 | -3,09% | 48,34M | 31/05 | ||
| Ihlas Gazetecilik | 1,260 | 1,310 | 1,260 | -0,030 | -2,33% | 49,38M | 31/05 | ||
| Ihlas Haber Ajansi AS | 22,00 | 22,80 | 21,46 | +0,12 | +0,55% | 2,38M | 31/05 | ||
| Intema | 262,00 | 262,75 | 255,75 | +2,25 | +0,87% | 68,65K | 31/05 | ||
| Izdemir Enerji Elektrik Uretim AS | 23,52 | 24,74 | 23,52 | -0,88 | -3,61% | 6,17M | 31/05 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 37,18 | 38,22 | 36,38 | +0,06 | +0,16% | 1,54M | 31/05 | ||
| Kontrolmatik Teknoloji | 203,00 | 211,20 | 202,40 | -6,00 | -2,87% | 4,61M | 31/05 | ||
| Koton Magazacilik Tekstil Sanayi | 23,92 | 24,74 | 23,90 | -0,16 | -0,66% | 13,00M | 31/05 | ||
| Kuyas Yatirim AS | 48,600 | 48,600 | 47,600 | +0,460 | +0,96% | 908,94K | 31/05 | ||
| LDR Turizm AS | 67,40 | 68,65 | 66,70 | -0,80 | -1,17% | 590,43K | 31/05 | ||
| Lokman Hekim | 101,500 | 102,300 | 100,000 | +0,800 | +0,79% | 268,72K | 31/05 | ||
| Mackolik Internet Hizmetleri | 80,00 | 81,00 | 77,75 | +3,00 | +3,90% | 498,17K | 31/05 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 24,34 | 24,46 | 23,90 | +0,44 | +1,84% | 1,52M | 31/05 | ||
| Marmaris Altinyunus | 1.128,00 | 1.154,00 | 1.106,00 | -7,00 | -0,62% | 52,42K | 31/05 | ||
| Marti Otel | 3,670 | 3,780 | 3,660 | -0,050 | -1,34% | 7,91M | 31/05 | ||
| Mavi Giyim Sanayi | 95,45 | 97,50 | 94,40 | -0,05 | -0,05% | 2,01M | 31/05 | ||
| Mepet Metro | 11,540 | 12,120 | 11,360 | -0,160 | -1,37% | 897,45K | 31/05 | ||
| Merit Turizm Yatirim ve Isletme | 168,900 | 169,900 | 158,000 | +8,900 | +5,56% | 617,47K | 31/05 | ||
| Migros | 475,25 | 489,50 | 472,25 | +1,25 | +0,26% | 2,15M | 31/05 | ||
| Milpa | 76,200 | 80,700 | 75,650 | -1,600 | -2,06% | 359,28K | 31/05 | ||
| MLP Saglik | 270,25 | 280,25 | 264,00 | -8,00 | -2,88% | 1,15M | 31/05 | ||
| Mogan Enerji Yatirim Holding AS | 13,37 | 13,66 | 13,33 | -0,18 | -1,33% | 11,18M | 31/05 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20,00 | 21,58 | 19,62 | -1,24 | -5,84% | 1,57M | 31/05 | ||
| Naturel Enerji | 44,54 | 45,96 | 44,40 | -0,52 | -1,15% | 803,03K | 31/05 | ||
| Naturelgaz Sanayi ve Ticaret AS | 16,62 | 17,25 | 16,44 | -0,20 | -1,19% | 1,69M | 31/05 | ||
| ODAS Elektrik | 8,700 | 9,060 | 8,640 | -0,310 | -3,44% | 68,04M | 31/05 | ||
| Orge | 63,000 | 65,000 | 62,550 | -0,100 | -0,16% | 585,57K | 31/05 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 122,80 | 125,50 | 121,70 | -0,30 | -0,24% | 129,57K | 31/05 | ||
| Pasifik Eurasia Lojistik Dis | 57,65 | 59,15 | 56,35 | +1,35 | +2,40% | 2,35M | 31/05 | ||
| Pc İletişim ve Medya Hizmetleri | 16,63 | 17,09 | 16,32 | -0,21 | -1,25% | 3,54M | 31/05 | ||
| Pegasus Hava Tasimaciligi | 201,800 | 210,500 | 199,800 | -4,500 | -2,18% | 9,33M | 31/05 | ||
| Pergamon Status | 113,50 | 117,70 | 112,40 | +0,20 | +0,18% | 166,71K | 31/05 | ||
| Petrokent Turizm | 322,00 | 332,75 | 320,00 | -1,50 | -0,46% | 256,53K | 31/05 | ||
| Platform Turizm Tasimacilik Gida | 13,81 | 13,97 | 13,70 | +0,01 | +0,07% | 1,22M | 31/05 | ||
| Reysas | 50,050 | 51,800 | 48,880 | +0,390 | +0,79% | 1,24M | 31/05 | ||
| Ronesans Gayrimenkul Yatirim AS | 115,50 | 117,90 | 114,40 | -0,50 | -0,43% | 1,24M | 31/05 | ||
| SAN-EL | 29,820 | 29,980 | 28,880 | +0,420 | +1,43% | 377,26K | 31/05 | ||
| Sanko Pazarlama | 29,020 | 29,180 | 27,200 | +1,760 | +6,46% | 1,72M | 31/05 | ||
| Selcuk Ecza Deposu | 48,760 | 48,760 | 47,700 | +1,140 | +2,39% | 988,74K | 31/05 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 129,800 | 131,000 | 125,300 | +0,800 | +0,62% | 143,52K | 31/05 | ||
| Smart Gunes Enerjisi Teknolojileri | 50,20 | 52,10 | 50,00 | -0,75 | -1,47% | 3,45M | 31/05 | ||
| Sok Marketler | 58,55 | 60,75 | 57,55 | -1,50 | -2,50% | 16,87M | 31/05 | ||
| Sonmez Filament | 98,000 | 101,300 | 93,600 | +1,350 | +1,40% | 56,68K | 31/05 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 29,90 | 29,90 | 29,28 | +0,40 | +1,36% | 768,20K | 31/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 180,00 | 180,00 | 165,40 | +8,10 | +4,71% | 2,78M | 31/05 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 54,00 | 55,40 | 53,65 | -0,65 | -1,19% | 294,58K | 31/05 | ||
| Tatlipinar Enerji Uretim AS | 28,70 | 29,20 | 28,52 | +0,06 | +0,21% | 1,97M | 31/05 | ||
| Tek-Art Insaat | 4,560 | 4,730 | 4,480 | -0,010 | -0,22% | 22,38M | 31/05 | ||
| Teknosa | 35,680 | 37,260 | 35,500 | -0,820 | -2,25% | 2,52M | 31/05 | ||
| TGS | 72,100 | 73,000 | 66,100 | +4,400 | +6,50% | 197,83K | 31/05 | ||
| THY | 302,75 | 313,25 | 299,25 | -3,25 | -1,06% | 50,17M | 31/05 | ||
| Trabzon Liman Isletmeciligi | 113,40 | 118,40 | 112,20 | -3,60 | -3,08% | 414,26K | 31/05 | ||
| Trabzonspor Sportif | 2,060 | 2,150 | 2,030 | -0,010 | -0,48% | 133,50M | 31/05 | ||
| Tureks Turizm Tasimacilik AS | 68,60 | 70,60 | 68,25 | -1,55 | -2,21% | 612,76K | 31/05 | ||
| Turk Telekom | 46,12 | 47,36 | 45,54 | +0,60 | +1,32% | 33,05M | 31/05 | ||
| Turkcell Iletisim Hizmetleri AS | 99,60 | 102,70 | 96,00 | +3,85 | +4,02% | 61,25M | 31/05 | ||
| Turker Proje | 595,50 | 595,50 | 560,00 | +31,50 | +5,59% | 33,05K | 31/05 | ||
| Ulaslar Turizm Yatirimlari | 26,440 | 27,400 | 26,340 | -0,440 | -1,64% | 419,26K | 31/05 | ||
| Vakko | 112,900 | 117,400 | 112,200 | -1,300 | -1,14% | 453,00K | 31/05 | ||
| Yayla Enerji | 17,050 | 17,940 | 16,400 | -0,150 | -0,87% | 797,12K | 31/05 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 182,80 | 183,10 | 176,00 | +4,10 | +2,29% | 1,32M | 31/05 | ||
| Yesil Yapi | 7,060 | 7,450 | 6,870 | -0,090 | -1,26% | 6,99M | 31/05 | ||
| Zedur Enerji | 11,700 | 12,140 | 11,530 | -0,060 | -0,51% | 4,15M | 31/05 | ||
| Zorlu Enerji | 5,620 | 5,810 | 5,520 | -0,100 | -1,75% | 174,96M | 31/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu BIST Services?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über BIST Services
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt