Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 65,00 | 67,00 | 70,00 | 65,00 | -2,99% | 8,58B | 65,00-2,99% | 31/05 | |
BBCA Bank Central Asia Tbk | 9.250,00 | 9.000,00 | 9.250,00 | 9.025,00 | +2,78% | 756,43M | 9.250,00+2,78% | 31/05 | |
BBRI Bank Rakyat Indonesia Persero | 4.340,00 | 4.380,00 | 4.470,00 | 4.330,00 | -0,91% | 655,14M | 4.340,00-0,91% | 31/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.900,00 | 2.810,00 | 2.920,00 | 2.810,00 | +3,20% | 411,32M | 2.900,00+3,20% | 31/05 | |
BRPT Barito Pacific Tbk | 1.065,00 | 1.050,00 | 1.080,00 | 1.030,00 | +1,43% | 392,29M | 1.065,00+1,43% | 31/05 |
Name | Kurse |
---|---|
ARTO Bank Artos Indonesia | 2.410,00+140+6,17% |
TLKM Telkom Indonesia | 2.900,00+90+3,20% |
BBCA Bank Central Asia | 9.250,00+250+2,78% |
BRPT Barito Pacific | 1.065,00+15+1,43% |
ADRO Adaro Energy | 2.770,00+30+1,09% |
Name | Kurse |
---|---|
SMGR Semen Indonesia Persero | 3.490,00-200-5,42% |
PGEO PT Pertamina Geothermal Energy | 1.185,00-50,00-4,05% |
AMRT Sumber Alfaria Trijaya | 2.650,00-110-3,99% |
INKP Indah Kiat Pulp & Paper | 9.100,00-375-3,96% |
ICBP Indofood Cbp | 9.750,00-400-3,94% |